Coinranking
YVS.Finance Historical Data
YVS
Page 2
| Date | | |
|---|---|---|
| Apr 29, 2023 | $ 0.057 | -7.53% |
| Apr 28, 2023 | $ 0.0612 | +10.38% |
| Apr 27, 2023 | $ 0.0554 | -3.27% |
| Apr 26, 2023 | $ 0.0576 | -1.49% |
| Apr 25, 2023 | $ 0.0584 | -4.99% |
| Apr 24, 2023 | $ 0.0615 | +8.32% |
| Apr 23, 2023 | $ 0.0566 | +2.63% |
| Apr 22, 2023 | $ 0.0552 | +0.10% |
| Apr 21, 2023 | $ 0.0552 | -5.19% |
| Apr 20, 2023 | $ 0.0582 | -2.54% |
| Apr 19, 2023 | $ 0.0595 | -6.90% |
| Apr 18, 2023 | $ 0.064 | -1.10% |
| Apr 17, 2023 | $ 0.0647 | +0.22% |
| Apr 16, 2023 | $ 0.0646 | -7.26% |
| Apr 15, 2023 | $ 0.0693 | +3.62% |
| Apr 14, 2023 | $ 0.0669 | +1.33% |
| Apr 13, 2023 | $ 0.0659 | +1.52% |
| Apr 12, 2023 | $ 0.065 | -1.98% |
| Apr 11, 2023 | $ 0.0663 | +3.70% |
| Apr 10, 2023 | $ 0.0639 | +7.05% |
| Apr 9, 2023 | $ 0.06 | -3.80% |
| Apr 8, 2023 | $ 0.0619 | -0.65% |
| Apr 7, 2023 | $ 0.0623 | -3.98% |
| Apr 6, 2023 | $ 0.0652 | -3.90% |
| Apr 5, 2023 | $ 0.0678 | +1.54% |
| Apr 4, 2023 | $ 0.0667 | +5.50% |
| Apr 3, 2023 | $ 0.0635 | +10.61% |
| Apr 2, 2023 | $ 0.0591 | -8.53% |
| Apr 1, 2023 | $ 0.0647 | +6.90% |
| Mar 31, 2023 | $ 0.0605 | -1.39% |
| Mar 30, 2023 | $ 0.0612 | -1.54% |
| Mar 29, 2023 | $ 0.067 | +12.14% |
| Mar 28, 2023 | $ 0.0599 | -4.95% |
| Mar 27, 2023 | $ 0.0629 | +7.63% |
| Mar 26, 2023 | $ 0.0583 | -0.40% |
| Mar 25, 2023 | $ 0.0585 | +2.47% |
| Mar 24, 2023 | $ 0.0572 | -11.80% |
| Mar 23, 2023 | $ 0.0649 | -1.27% |
| Mar 22, 2023 | $ 0.0657 | +3.77% |
| Mar 21, 2023 | $ 0.0634 | +3.45% |
| Mar 20, 2023 | $ 0.0613 | +0.72% |
| Mar 19, 2023 | $ 0.0612 | -6.79% |
| Mar 18, 2023 | $ 0.0654 | -14.38% |
| Mar 17, 2023 | $ 0.0884 | +34.89% |
| Mar 16, 2023 | $ 0.0653 | -22.58% |
| Mar 15, 2023 | $ 0.0844 | +69.33% |
| Mar 14, 2023 | $ 0.0498 | -1.50% |
| Mar 13, 2023 | $ 0.0495 | +5.02% |
| Mar 12, 2023 | $ 0.0471 | +5.64% |
| Mar 11, 2023 | $ 0.0445 | +0.79% |