YVS.Finance Historical Data

YVS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.0442
-5.24%
$ 64,668 $ 27,065
Mar 9, 2023 $ 0.0478
-5.67%
$ 69,927 $ 29,490
Mar 8, 2023 $ 0.0507
-1.56%
$ 74,161 $ 29,742
Mar 7, 2023 $ 0.0515
-5.12%
$ 75,329 $ 30,693
Mar 6, 2023 $ 0.0543
+3.46%
$ 79,341 $ 31,566
Mar 5, 2023 $ 0.0524
-1.00%
$ 76,638 $ 34,606
Mar 4, 2023 $ 0.0528
+2.12%
$ 77,193 $ 34,149
Mar 3, 2023 $ 0.0515
-8.07%
$ 75,358 $ 35,320
Mar 2, 2023 $ 0.0561
+0.93%
$ 81,988 $ 34,524
Mar 1, 2023 $ 0.0556
-1.98%
$ 81,256 $ 34,604
Feb 28, 2023 $ 0.0566
-0.35%
$ 82,771 $ 43,104
Feb 27, 2023 $ 0.0567
+0.59%
$ 82,916 $ 33,372
Feb 26, 2023 $ 0.0575
+12.57%
$ 84,141 $ 32,704
Feb 25, 2023 $ 0.051
-5.05%
$ 74,658 $ 23,855
Feb 24, 2023 $ 0.0526
+2.01%
$ 76,931 $ 23,125
Feb 23, 2023 $ 0.0515
+0.42%
$ 75,392 $ 27,183
Feb 22, 2023 $ 0.0513
+2.00%
$ 75,070 $ 24,846
Feb 21, 2023 $ 0.0515
+0.18%
$ 75,276 $ 23,694
Feb 20, 2023 $ 0.0505
-2.00%
$ 73,837 $ 23,923
Feb 19, 2023 $ 0.0524
-0.65%
$ 76,671 $ 26,097
Feb 18, 2023 $ 0.0528
+2.40%
$ 77,171 $ 24,989
Feb 17, 2023 $ 0.0514
-2.88%
$ 75,249 $ 27,322
Feb 16, 2023 $ 0.0528
-0.96%
$ 77,258 $ 31,592
Feb 15, 2023 $ 0.0534
+2.56%
$ 78,107 $ 35,481
Feb 14, 2023 $ 0.0521
+0.13%
$ 76,257 $ 34,341
Feb 13, 2023 $ 0.052
-3.19%
$ 76,029 $ 30,909
Feb 12, 2023 $ 0.0537
-0.87%
$ 78,567 $ 31,004
Feb 11, 2023 $ 0.0541
-1.34%
$ 79,220 $ 32,228
Feb 10, 2023 $ 0.0549
-3.14%
$ 80,296 $ 32,455
Feb 9, 2023 $ 0.0568
+0.60%
$ 83,046 $ 31,693
Feb 8, 2023 $ 0.0564
+0.79%
$ 82,480 $ 31,551
Feb 7, 2023 $ 0.0559
-2.40%
$ 81,812 $ 34,285
Feb 6, 2023 $ 0.0574
-1.16%
$ 83,957 $ 32,531
Feb 5, 2023 $ 0.0578
+0.22%
$ 84,644 $ 35,657
Feb 4, 2023 $ 0.0577
-0.71%
$ 84,489 $ 44,554
Feb 3, 2023 $ 0.0583
+3.09%
$ 85,266 $ 36,111
Feb 2, 2023 $ 0.0568
-2.96%
$ 83,082 $ 44,652
Feb 1, 2023 $ 0.0582
+0.22%
$ 85,243 $ 46,169
Jan 31, 2023 $ 0.058
+8.25%
$ 84,945 $ 47,444
Jan 30, 2023 $ 0.0536
-8.12%
$ 78,435 $ 43,631
Jan 29, 2023 $ 0.0581
+12.66%
$ 85,083 $ 45,793
Jan 28, 2023 $ 0.0515
-19.56%
$ 75,450 $ 39,181
Jan 27, 2023 $ 0.0641
+27.80%
$ 93,898 $ 59,624
Jan 26, 2023 $ 0.0502
-6.65%
$ 73,483 $ 40,305
Jan 25, 2023 $ 0.0536
-4.28%
$ 78,584 $ 44,503
Jan 24, 2023 $ 0.056
-0.08%
$ 82,016 $ 27,371
Jan 23, 2023 $ 0.0546
-10.43%
$ 79,992 $ 36,361
Jan 22, 2023 $ 0.061
+9.47%
$ 89,315 $ 56,395
Jan 21, 2023 $ 0.0559
+2.84%
$ 81,863 $ 40,594
Jan 20, 2023 $ 0.0542
-1.95%
$ 79,419 $ 32,566