YVS.Finance Historical Data

YVS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.0788
+13.35%
$ 109,882 $ 53,450
Aug 21, 2022 $ 0.0696
+6.29%
$ 96,976 $ 48,058
Aug 20, 2022 $ 0.0655
-13.20%
$ 91,215 $ 42,317
Aug 19, 2022 $ 0.0756
-5.70%
$ 105,337 $ 45,614
Aug 18, 2022 $ 0.0804
-2.44%
$ 112,066 $ 49,451
Aug 17, 2022 $ 0.0822
+2.26%
$ 114,507 $ 49,887
Aug 16, 2022 $ 0.0802
-8.50%
$ 111,482 $ 47,708
Aug 15, 2022 $ 0.0876
+12.20%
$ 120,258 $ 50,601
Aug 14, 2022 $ 0.08
-23.53%
$ 109,857 $ 45,782
Aug 13, 2022 $ 0.104
+2.07%
$ 142,931 $ 52,594
Aug 12, 2022 $ 0.102
-1.67%
$ 139,173 $ 54,596
Aug 11, 2022 $ 0.104
+6.09%
$ 141,451 $ 57,607
Aug 10, 2022 $ 0.0976
+12.20%
$ 133,140 $ 52,764
Aug 9, 2022 $ 0.0873
-16.31%
$ 119,222 $ 58,464
Aug 8, 2022 $ 0.114
+65.29%
$ 155,117 $ 115,302
Aug 7, 2022 $ 0.0689
+3.92%
$ 93,959 $ 48,831
Aug 6, 2022 $ 0.0663
+0.39%
$ 90,427 $ 46,189
Aug 5, 2022 $ 0.066
+0.50%
$ 90,093 $ 45,364
Aug 4, 2022 $ 0.0657
+14.87%
$ 89,616 $ 51,935
Aug 3, 2022 $ 0.0574
+0.07%
$ 78,268 $ 46,079
Aug 2, 2022 $ 0.0574
-1.10%
$ 78,297 $ 46,088
Aug 1, 2022 $ 0.0582
+8.00%
$ 79,393 $ 47,872
Jul 31, 2022 $ 0.0533
-6.79%
$ 72,550 $ 38,817
Jul 30, 2022 $ 0.0573
-1.11%
$ 78,025 $ 44,663
Jul 29, 2022 $ 0.058
-2.44%
$ 78,934 $ 47,118
Jul 26, 2022 $ 0.0456
-8.34%
$ 62,171 $ 39,772
Jul 25, 2022 $ 0.0497
-0.46%
$ 67,718 $ 42,440
Jul 24, 2022 $ 0.0498
-13.69%
$ 67,974 $ 43,710
Jul 23, 2022 $ 0.0576
+24.19%
$ 78,603 $ 48,860
Jul 22, 2022 $ 0.0464
-4.27%
$ 63,282 $ 37,592
Jul 21, 2022 $ 0.0485
-1.16%
$ 66,092 $ 43,377
Jul 20, 2022 $ 0.049
+0.08%
$ 66,900 $ 42,177
Jul 19, 2022 $ 0.049
+4.10%
$ 66,848 $ 42,253
Jul 18, 2022 $ 0.0471
-1.24%
$ 64,311 $ 33,608
Jul 17, 2022 $ 0.0478
+4.14%
$ 65,217 $ 40,921
Jul 16, 2022 $ 0.0459
+5.74%
$ 62,487 $ 41,195
Jul 15, 2022 $ 0.0435
+2.48%
$ 59,219 $ 39,518
Jul 14, 2022 $ 0.0424
+1.78%
$ 57,762 $ 38,922
Jul 13, 2022 $ 0.0416
+1.39%
$ 56,646 $ 39,835
Jul 12, 2022 $ 0.0411
+0.02%
$ 55,924 $ 40,641
Jul 11, 2022 $ 0.041
+1.13%
$ 55,750 $ 40,268
Jul 10, 2022 $ 0.0405
-0.52%
$ 55,022 $ 36,339
Jul 9, 2022 $ 0.0408
+11.09%
$ 55,400 $ 38,450
Jul 8, 2022 $ 0.0367
-13.95%
$ 49,870 $ 30,609
Jul 7, 2022 $ 0.0427
-9.90%
$ 58,023 $ 32,552
Jul 6, 2022 $ 0.0473
-3.60%
$ 64,329 $ 39,815
Jul 5, 2022 $ 0.0491
+6.76%
$ 66,692 $ 43,399
Jul 4, 2022 $ 0.0461
-3.09%
$ 62,235 $ 39,480
Jul 3, 2022 $ 0.0476
-9.17%
$ 64,145 $ 40,134
Jul 2, 2022 $ 0.0523
-0.15%
$ 70,539 $ 42,528