YVS.Finance Historical Data

YVS
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.075
+0.79%
$ -- $ 9,518
Jun 12 $ 0.0387
-12.74%
$ -- $ 206,089
Jun 5 $ 0.0443
-18.14%
$ 64,482 $ 301,341
May 29 $ 0.0541
+4.08%
$ 78,682 $ 298,989
May 22 $ 0.0528
+2.36%
$ 75,026 $ 309,274
May 15 $ 0.0526
-10.67%
$ 75,217 $ 270,178
May 8 $ 0.0563
-10.21%
$ 85,898 $ 272,460
May 1 $ 0.0625
+2.09%
$ 91,014 $ 318,997
Apr 24 $ 0.057
+0.47%
$ 88,919 $ 267,920
Apr 17 $ 0.0552
-14.44%
$ 82,372 $ 262,562
Apr 10 $ 0.0693
+16.07%
$ 93,956 $ 234,152
Apr 3 $ 0.06
+4.56%
$ 87,342 $ 299,537
Mar 27 $ 0.0591
+1.13%
$ 86,090 $ 323,608
Mar 20 $ 0.0585
-3.85%
$ 84,915 $ 272,887
Mar 13 $ 0.0654
+38.76%
$ 89,120 $ 377,542
Mar 6 $ 0.0445
-15.19%
$ 68,827 $ 176,385
Feb 27 $ 0.0524
-7.01%
$ 76,638 $ 249,678
Feb 20 $ 0.0575
+11.69%
$ 84,141 $ 179,330
Feb 13 $ 0.0524
-2.37%
$ 76,671 $ 210,731
Feb 6 $ 0.0537
-7.49%
$ 78,567 $ 225,747
Jan 30 $ 0.0578
-0.84%
$ 84,644 $ 298,217
Jan 23 $ 0.0515
-15.45%
$ 85,083 $ 247,347
Jan 16 $ 0.061
+17.91%
$ 89,315 $ 273,629
Jan 9 $ 0.0518
+12.24%
$ 75,909 $ 214,781
Jan 2 $ 0.0462
+2.63%
$ 67,681 $ 221,427
Dec 26 $ 0.045
-5.12%
$ 65,967 $ 226,269
Dec 19 $ 0.0474
-1.22%
$ 69,542 $ 220,618
Dec 12 $ 0.0481
+2.76%
$ 70,554 $ 215,474
Dec 5 $ 0.047
-2.06%
$ 68,620 $ 181,473
Nov 28 $ 0.048
+7.20%
$ 70,322 $ 269,821
Nov 21 $ 0.0428
-1.67%
$ 65,881 $ 178,034
Nov 14 $ 0.0419
-15.49%
$ 64,005 $ 246,210
Nov 7 $ 0.0498
-6.68%
$ 72,928 $ 261,169
Oct 31 $ 0.0532
-1.81%
$ 77,929 $ 301,528
Oct 24 $ 0.0544
+14.58%
$ 79,697 $ 308,361
Oct 17 $ 0.0475
-1.56%
$ 69,562 $ 286,399
Oct 10 $ 0.0483
-17.66%
$ 70,640 $ 302,535
Oct 3 $ 0.0585
+7.92%
$ 85,683 $ 314,860
Sep 26 $ 0.0543
+1.69%
$ 79,424 $ 308,454
Sep 19 $ 0.0537
+0.00%
$ 78,208 $ 263,916
Sep 12 $ 0.0537
-13.82%
$ 90,328 $ 296,219
Sep 5 $ 0.0623
+23.46%
$ 73,772 $ 314,432
Aug 29 $ 0.0505
-15.13%
$ 73,905 $ 302,779
Aug 22 $ 0.0597
-14.25%
$ 85,557 $ 323,500
Aug 15 $ 0.0696
-10.86%
$ 96,993 $ 333,636
Aug 8 $ 0.08
+16.45%
$ 109,857 $ 437,110
Aug 1 $ 0.0689
+27.83%
$ 94,064 $ 332,358
Jul 25 $ 0.0533
+6.71%
$ 72,654 $ 212,809
Jul 18 $ 0.0498
+4.38%
$ 67,909 $ 291,577
Jul 11 $ 0.0478
+17.94%
$ 65,211 $ 281,300
Download