America Party Historical Data

AMP
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0000245
+0.00%
$ -- $ 1,025
Aug 23, 2025 $ 0.000026
+0.00%
$ -- $ 879
Jul 29, 2025 $ 0.0000247
-0.81%
$ -- $ 10
Jul 28, 2025 $ 0.0000248
-0.57%
$ 24,849 $ 10
Jul 25, 2025 $ 0.000024
-1.59%
$ -- $ 444
Jul 24, 2025 $ 0.0000243
-5.06%
$ 24,348 $ 453
Jul 23, 2025 $ 0.0000257
+0.17%
$ 25,736 $ 750
Jul 22, 2025 $ 0.0000257
+0.26%
$ 25,683 $ 49
Jul 21, 2025 $ 0.0000263
+1.10%
$ -- $ 64
Jul 20, 2025 $ 0.0000259
+1.94%
$ 25,924 $ 64
Jul 16, 2025 $ 0.0000221
+0.87%
$ -- $ 560
Jul 15, 2025 $ 0.0000219
+4.97%
$ 21,862 $ 557
Jul 13, 2025 $ 0.0000233
+2.09%
$ -- $ 1,300
Jul 12, 2025 $ 0.0000228
-13.05%
$ 22,842 $ 1,291
Jul 11, 2025 $ 0.0000263
-9.49%
$ 26,251 $ 894
Jul 10, 2025 $ 0.0000304
-13.91%
$ 30,413 $ 1,712
Jul 9, 2025 $ 0.0000354
-10.86%
$ 35,428 $ 1,836
Jul 8, 2025 $ 0.0000397
+1.50%
$ 39,743 $ 1,702
Jul 7, 2025 $ 0.0000392
+55.30%
$ 39,176 $ 23,570
Jul 6, 2025 $ 0.0000252
+79.95%
$ 25,169 $ 23,298
Jul 5, 2025 $ 0.000051
-22.41%
$ 51,000 $ 83,786
Jul 4, 2025 $ 0.0000649
+23.89%
$ 64,942 $ 116,570
Jul 3, 2025 $ 0.0000822
+116.05%
$ 82,169 $ 56,200
Jul 2, 2025 $ 0.0000382
-35.34%
$ 38,217 $ 15,046
Jul 1, 2025 $ 0.0000526
+0.00%
$ -- $ 249,572
Download