ASS&P 500 Historical Data

ASS&P 500 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0000275
-3.25%
$ 27,531 $ 69
Sep 5, 2025 $ 0.0000286
+1.49%
$ 28,559 $ 62
Sep 4, 2025 $ 0.0000283
-3.28%
$ 28,354 $ 36
Sep 3, 2025 $ 0.0000291
+0.90%
$ 29,141 $ 383
Sep 2, 2025 $ 0.000029
+5.20%
$ 28,732 $ 1
Sep 1, 2025 $ 0.0000275
-12.02%
$ 27,463 $ 794
Aug 31, 2025 $ 0.0000319
+5.46%
$ 31,577 $ 452
Aug 30, 2025 $ 0.0000299
+1.24%
$ 30,116 $ 1,094
Aug 29, 2025 $ 0.0000295
-5.23%
$ 29,458 $ 12
Aug 28, 2025 $ 0.0000311
+1.17%
$ 31,104 $ 462
Aug 27, 2025 $ 0.0000309
+1.24%
$ 30,958 $ 235
Aug 26, 2025 $ 0.0000307
+9.39%
$ 30,730 $ 280
Aug 25, 2025 $ 0.0000281
-10.51%
$ 28,107 $ 89
Aug 24, 2025 $ 0.0000308
-3.93%
$ 31,183 $ 617
Aug 23, 2025 $ 0.000032
-2.16%
$ 32,119 $ 386
Aug 22, 2025 $ 0.000033
+12.88%
$ 32,630 $ 237
Aug 21, 2025 $ 0.0000295
-4.13%
$ 29,366 $ 299
Aug 20, 2025 $ 0.0000306
+6.55%
$ 30,648 $ 254
Aug 19, 2025 $ 0.0000294
-3.26%
$ 28,986 $ 2,054
Aug 18, 2025 $ 0.0000303
-3.56%
$ 30,286 $ 167
Aug 17, 2025 $ 0.0000316
-1.82%
$ 31,614 $ 542
Aug 16, 2025 $ 0.0000323
+6.14%
$ 32,302 $ 1,075
Aug 15, 2025 $ 0.0000306
-2.44%
$ 30,615 $ 401
Aug 13, 2025 $ 0.0000349
+0.00%
$ 34,897 $ 1,748
Aug 11, 2025 $ 0.0000289
-12.03%
$ -- $ 1,851
Aug 10, 2025 $ 0.0000312
-1.06%
$ 31,221 $ 603
Aug 9, 2025 $ 0.0000316
-4.25%
$ 31,573 $ 3,056
Aug 8, 2025 $ 0.000033
-12.67%
$ 32,996 $ 1,400
Aug 7, 2025 $ 0.0000379
-0.55%
$ 37,859 $ 1,723
Aug 6, 2025 $ 0.0000381
+4.30%
$ 38,097 $ 4,000
Aug 5, 2025 $ 0.0000365
-8.67%
$ 36,525 $ 11,184
Aug 4, 2025 $ 0.0000401
+32.30%
$ 40,096 $ 14,269
Aug 3, 2025 $ 0.0000306
+12.38%
$ 30,614 $ 9,260
Aug 2, 2025 $ 0.0000267
-3.74%
$ 27,154 $ 2,336
Aug 1, 2025 $ 0.0000273
-16.10%
$ 27,546 $ 3,580
Jul 31, 2025 $ 0.0000324
+3.14%
$ 32,421 $ 11,265
Jul 30, 2025 $ 0.0000315
+6.61%
$ 31,436 $ 3,147
Jul 29, 2025 $ 0.0000296
+1.47%
$ 29,579 $ 2,670
Jul 28, 2025 $ 0.0000293
-15.66%
$ 29,248 $ 2,291
Jul 27, 2025 $ 0.0000322
+8.22%
$ 32,198 $ 7,567
Jul 26, 2025 $ 0.0000306
-19.97%
$ 29,753 $ 5,767
Jul 25, 2025 $ 0.0000332
+3.46%
$ 33,223 $ 1,441
Jul 24, 2025 $ 0.0000322
+5.63%
$ 32,222 $ 1,216
Jul 23, 2025 $ 0.0000305
-17.14%
$ 30,504 $ 2,395
Jul 22, 2025 $ 0.0000368
+13.34%
$ 36,813 $ 3,213
Jul 21, 2025 $ 0.0000331
+1.98%
$ 33,050 $ 1,190
Jul 20, 2025 $ 0.0000323
-4.81%
$ 32,319 $ 4,106
Jul 19, 2025 $ 0.000034
+7.08%
$ 33,933 $ 2,326
Jul 18, 2025 $ 0.0000381
+26.74%
$ 38,112 $ 4,658
Jul 17, 2025 $ 0.0000299
+1.47%
$ 29,843 $ 476