dexSHARE Historical Data

DEXSHARE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0139
-7.14%
$-- $0
Mar 2026 $0.015
+0.00%
$-- $0
Feb 2026 $0.015
+0.00%
$-- $0
Nov 2025 $0.0181
+0.00%
$-- $4
Sep 2025 $0.0181
+0.00%
$-- $0
Jun 2025 $0.0201
+0.00%
$-- $0.1
May 2025 $0.0201
+0.00%
$-- $0
Apr 2025 $0.02
+10.50%
$-- $0
Mar 2025 $0.0181
-83.94%
$1,837 $25
Feb 2025 $0.124
+604.49%
$-- $71
Jan 2025 $0.023
-66.91%
$6,759 $3,215
Dec 2024 $0.0787
+10.78%
$-- $703
Nov 2024 $0.0755
+13.07%
$-- $776
Sep 2024 $0.0841
+19.91%
$-- $2
Aug 2024 $0.0707
-21.78%
$-- $25
Jul 2024 $0.145
+56.76%
$-- $111
Jun 2024 $0.15
-12.79%
$-- $3
May 2024 $0.194
-2.50%
$-- $98
Apr 2024 $0.199
+36.38%
$20,197 $68
Mar 2024 $0.25
+98.57%
$25,375 $105
Feb 2024 $0.23
+27.07%
$-- $160
Jan 2024 $0.35
+105.40%
$-- $896
Dec 2023 $0.17
+92.33%
$17,296 $148
Nov 2023 $0.0886
+97.28%
$8,993 $194
Oct 2023 $0.077
+75.97%
$-- $16
Sep 2023 $0.0426
-36.77%
$-- $42
Aug 2023 $0.193
+13.88%
$-- $348
Jul 2023 $0.17
+314.00%
$17,242 $176
Jun 2023 $0.077
-97.56%
$-- $117,625
May 2023 $3.15
-95.00%
$268,596 $18.75 million
Apr 2023 $62.88
+471.53%
$5.36 million $8.74 million
Mar 2023 $11.01
-42.47%
$938,948 $1.77 million
Feb 2023 $19.13
-48.22%
$1.63 million $3.69 million
Jan 2023 $36.95
-24.37%
$3.15 million $23.17 million
Dec 2022 $48.86
+60.00%
$4.17 million $2.4 million
Nov 2022 $30.55
+25.29%
$2.61 million $790,080
Download