dexSHARE Historical Data

DEXSHARE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.015
+0.00%
$ -- $ 0
Feb 2026 $ 0.015
+0.00%
$ -- $ 0
Nov 2025 $ 0.0181
+0.00%
$ -- $ 4
Sep 2025 $ 0.0181
+0.00%
$ -- $ 0
Jun 2025 $ 0.0201
+0.00%
$ -- $ 0.1
May 2025 $ 0.0201
+0.00%
$ -- $ 0
Apr 2025 $ 0.02
+10.50%
$ -- $ 0
Mar 2025 $ 0.0181
-83.94%
$ 1,837 $ 25
Feb 2025 $ 0.124
+604.49%
$ -- $ 71
Jan 2025 $ 0.023
-66.91%
$ 6,759 $ 3,215
Dec 2024 $ 0.0787
+10.78%
$ -- $ 703
Nov 2024 $ 0.0755
+13.07%
$ -- $ 776
Sep 2024 $ 0.0841
+19.91%
$ -- $ 2
Aug 2024 $ 0.0707
-21.78%
$ -- $ 25
Jul 2024 $ 0.145
+56.76%
$ -- $ 111
Jun 2024 $ 0.15
-12.79%
$ -- $ 3
May 2024 $ 0.194
-2.50%
$ -- $ 98
Apr 2024 $ 0.199
+36.38%
$ 20,197 $ 68
Mar 2024 $ 0.25
+98.57%
$ 25,375 $ 105
Feb 2024 $ 0.23
+27.07%
$ -- $ 160
Jan 2024 $ 0.35
+105.40%
$ -- $ 896
Dec 2023 $ 0.17
+92.33%
$ 17,296 $ 148
Nov 2023 $ 0.0886
+97.28%
$ 8,993 $ 194
Oct 2023 $ 0.077
+75.97%
$ -- $ 16
Sep 2023 $ 0.0426
-36.77%
$ -- $ 42
Aug 2023 $ 0.193
+13.88%
$ -- $ 348
Jul 2023 $ 0.17
+314.00%
$ 17,242 $ 176
Jun 2023 $ 0.077
-97.56%
$ -- $ 117,625
May 2023 $ 3.15
-95.00%
$ 268,596 $ 18.75 million
Apr 2023 $ 62.88
+471.53%
$ 5.36 million $ 8.74 million
Mar 2023 $ 11.01
-42.47%
$ 938,948 $ 1.77 million
Feb 2023 $ 19.13
-48.22%
$ 1.63 million $ 3.69 million
Jan 2023 $ 36.95
-24.37%
$ 3.15 million $ 23.17 million
Dec 2022 $ 48.86
+60.00%
$ 4.17 million $ 2.4 million
Nov 2022 $ 30.55
+25.29%
$ 2.61 million $ 790,080
Download