dexSHARE Historical Data

DEXSHARE
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.015
+0.00%
$ -- $ 0.0001
Mar 14, 2026 $ 0.015
+0.00%
$ 1,523 $ 0.0001
Feb 14, 2026 $ 0.015
+0.00%
$ 1,523 $ 0.1
Feb 13, 2026 $ 0.015
+0.00%
$ 1,523 $ 0.1
Nov 21, 2025 $ 0.0181
+0.00%
$ 1,837 $ 2
Nov 20, 2025 $ 0.0181
+0.00%
$ 1,837 $ 2
Sep 23, 2025 $ 0.0181
+0.00%
$ -- $ 0
Sep 22, 2025 $ 0.0181
+0.00%
$ 1,837 $ 0
Jun 23, 2025 $ 0.0201
+0.00%
$ 2,040 $ 0
Jun 22, 2025 $ 0.0201
+0.00%
$ 2,040 $ 0
May 3, 2025 $ 0.0201
+0.00%
$ -- $ 0
May 2, 2025 $ 0.0201
+0.00%
$ 2,040 $ 0
Apr 7, 2025 $ 0.02
+0.00%
$ -- $ 0
Apr 6, 2025 $ 0.02
+0.00%
$ 2,030 $ 0
Apr 1, 2025 $ 0.0181
+0.00%
$ 1,837 $ 0
Mar 31, 2025 $ 0.0181
+0.00%
$ 1,837 $ 0
Mar 30, 2025 $ 0.0834
+0.00%
$ -- $ 0.01
Mar 24, 2025 $ 0.0181
+0.00%
$ -- $ 7
Mar 23, 2025 $ 0.0181
+0.00%
$ 1,837 $ 7
Mar 22, 2025 $ 0.0181
+0.00%
$ 1,837 $ 0
Mar 12, 2025 $ 0.107
+0.00%
$ 10,843 $ 5
Mar 5, 2025 $ 0.113
+0.00%
$ 11,442 $ 5
Feb 26, 2025 $ 0.124
+0.00%
$ -- $ 26
Feb 19, 2025 $ 0.254
+0.00%
$ -- $ 24
Feb 12, 2025 $ 0.133
+0.00%
$ -- $ 8
Feb 5, 2025 $ 0.0901
+0.00%
$ -- $ 14
Feb 3, 2025 $ 0.0666
+0.00%
$ -- $ 0.0001
Feb 2, 2025 $ 0.0666
+0.00%
$ 6,759 $ 0.0001
Feb 1, 2025 $ 0.0176
+0.00%
$ 1,786 $ 0
Jan 31, 2025 $ 0.0666
+189.52%
$ 6,759 $ 0.001
Jan 30, 2025 $ 0.023
+0.00%
$ 2,335 $ 23
Jan 29, 2025 $ 0.112
+0.00%
$ -- $ 11
Jan 26, 2025 $ 0.12
+0.00%
$ 12,187 $ 88
Jan 25, 2025 $ 0.127
+89.30%
$ 12,871 $ 1,060
Jan 24, 2025 $ 0.067
+265.83%
$ 6,800 $ 0
Jan 23, 2025 $ 0.0183
-71.83%
$ 1,859 $ 0
Jan 22, 2025 $ 0.065
-5.58%
$ 6,598 $ 1
Jan 21, 2025 $ 0.0694
+362.70%
$ 7,045 $ 5
Jan 20, 2025 $ 0.015
-76.92%
$ 1,523 $ 0
Jan 19, 2025 $ 0.0687
-1.03%
$ 6,977 $ 8
Jan 18, 2025 $ 0.0695
-2.12%
$ 7,049 $ 2
Jan 17, 2025 $ 0.0698
+2.65%
$ 7,085 $ 24
Jan 16, 2025 $ 0.068
-0.17%
$ 6,902 $ 0
Jan 15, 2025 $ 0.0681
-4.56%
$ 6,914 $ 31
Jan 14, 2025 $ 0.0692
+2.16%
$ 7,026 $ 14
Jan 13, 2025 $ 0.0691
-1.90%
$ 7,015 $ 12
Jan 12, 2025 $ 0.0786
+7.12%
$ 7,976 $ 40
Jan 11, 2025 $ 0.0715
-3.97%
$ 7,258 $ 98
Jan 10, 2025 $ 0.0774
+2.65%
$ 7,853 $ 45
Jan 9, 2025 $ 0.0761
-18.98%
$ 7,724 $ 347
Download