dexSHARE Historical Data

DEXSHARE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 41.73
+3.39%
$ 3.56 million $ 51,955
Jan 28, 2023 $ 40.36
-3.97%
$ 3.44 million $ 233,389
Jan 27, 2023 $ 42.03
+3.77%
$ 3.59 million $ 217,032
Jan 26, 2023 $ 40.5
-1.61%
$ 3.46 million $ 141,897
Jan 25, 2023 $ 41.16
+0.36%
$ 3.51 million $ 281,211
Jan 24, 2023 $ 40.98
-4.87%
$ 3.5 million $ 1 million
Jan 23, 2023 $ 43.06
-6.19%
$ 3.67 million $ 147,793
Jan 22, 2023 $ 45.89
-4.24%
$ 3.92 million $ 96,343
Jan 21, 2023 $ 47.9
-8.03%
$ 4.09 million $ 345,422
Jan 20, 2023 $ 52.08
+0.03%
$ 4.44 million $ 149,961
Jan 19, 2023 $ 52.05
-1.46%
$ 4.44 million $ 144,115
Jan 18, 2023 $ 52.82
-3.84%
$ 4.51 million $ 82,241
Jan 17, 2023 $ 54.94
-2.20%
$ 4.69 million $ 279,751
Jan 16, 2023 $ 56.16
-12.34%
$ 4.79 million $ 434,541
Jan 15, 2023 $ 64.07
-3.94%
$ 5.47 million $ 123,862
Jan 14, 2023 $ 66.69
+1.45%
$ 5.69 million $ 145,917
Jan 13, 2023 $ 65.78
+0.89%
$ 5.61 million $ 650,103
Jan 12, 2023 $ 65.19
+4.87%
$ 5.56 million $ 606,892
Jan 11, 2023 $ 62.16
+0.56%
$ 5.3 million $ 539,125
Jan 10, 2023 $ 61.81
-9.33%
$ 5.27 million $ 1.35 million
Jan 9, 2023 $ 68.22
-4.00%
$ 5.82 million $ 4.47 million
Jan 8, 2023 $ 71.35
+7.80%
$ 6.09 million $ 528,338
Jan 7, 2023 $ 66.19
-6.14%
$ 5.65 million $ 119,611
Jan 6, 2023 $ 70.5
+15.00%
$ 6.01 million $ 1.12 million
Jan 5, 2023 $ 61.28
+26.18%
$ 5.23 million $ 1.81 million
Jan 4, 2023 $ 48.62
+2.54%
$ 4.15 million $ 5.3 million
Jan 3, 2023 $ 49.14
-7.01%
$ 4.19 million $ 2.39 million
Jan 2, 2023 $ 52.87
+3.00%
$ 4.51 million $ 172,941
Jan 1, 2023 $ 51.62
+5.67%
$ 4.4 million $ 61,491
Dec 31, 2022 $ 48.86
+10.89%
$ 4.17 million $ 86,436
Dec 30, 2022 $ 44.06
+1.09%
$ 3.76 million $ 51,095
Dec 29, 2022 $ 43.16
+23.01%
$ 3.68 million $ 388,231
Dec 28, 2022 $ 35.92
-15.64%
$ 3.06 million $ 418,566
Dec 27, 2022 $ 42.58
-2.23%
$ 3.63 million $ 72,134
Dec 26, 2022 $ 43.54
+0.05%
$ 3.71 million $ 25,519
Dec 25, 2022 $ 43.52
+0.73%
$ 3.71 million $ 52,920
Dec 24, 2022 $ 43.21
-1.34%
$ 3.69 million $ 28,169
Dec 23, 2022 $ 43.8
-2.34%
$ 3.74 million $ 97,999
Dec 22, 2022 $ 44.84
+8.69%
$ 3.83 million $ 44,385
Dec 21, 2022 $ 41.25
+0.93%
$ 3.52 million $ 84,171
Dec 20, 2022 $ 40.85
+4.18%
$ 3.49 million $ 43,219
Dec 19, 2022 $ 39.23
-3.78%
$ 3.35 million $ 30,877
Dec 18, 2022 $ 40.79
+7.34%
$ 3.48 million $ 27,343
Dec 17, 2022 $ 38
+6.47%
$ 3.24 million $ 17,058
Dec 16, 2022 $ 35.69
-7.00%
$ 3.04 million $ 41,754
Dec 15, 2022 $ 38.41
-5.15%
$ 3.28 million $ 36,006
Dec 14, 2022 $ 40.5
-3.64%
$ 3.46 million $ 82,340
Dec 13, 2022 $ 42.03
-0.22%
$ 3.59 million $ 143,960
Dec 12, 2022 $ 42.12
+17.19%
$ 3.59 million $ 89,196
Dec 11, 2022 $ 35.91
+3.51%
$ 3.06 million $ 43,892