dexSHARE Historical Data

DEXSHARE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 34.71
+7.98%
$ 2.96 million $ 31,799
Dec 9, 2022 $ 32.16
+1.44%
$ 2.74 million $ 35,405
Dec 8, 2022 $ 31.66
+4.33%
$ 2.7 million $ 58,703
Dec 7, 2022 $ 30.34
+7.12%
$ 2.59 million $ 53,925
Dec 6, 2022 $ 28.33
+3.88%
$ 2.42 million $ 32,874
Dec 5, 2022 $ 27.28
-3.24%
$ 2.33 million $ 73,684
Dec 4, 2022 $ 28.16
-1.97%
$ 2.4 million $ 39,497
Dec 3, 2022 $ 28.71
-0.01%
$ 2.45 million $ 55,774
Dec 2, 2022 $ 28.7
+0.46%
$ 2.45 million $ 39,228
Dec 1, 2022 $ 28.59
-6.39%
$ 2.44 million $ 77,072
Nov 30, 2022 $ 30.55
+0.26%
$ 2.61 million $ 103,762
Nov 29, 2022 $ 30.47
+1.09%
$ 2.6 million $ 49,051
Nov 28, 2022 $ 30.14
-9.30%
$ 2.57 million $ 59,471
Nov 27, 2022 $ 33.29
+7.06%
$ 2.83 million $ 7,825
Nov 26, 2022 $ 31.45
+13.13%
$ 2.67 million $ 124,271
Nov 25, 2022 $ 28.02
+1.66%
$ 2.38 million $ 32,860
Nov 24, 2022 $ 27.57
-1.44%
$ 2.34 million $ 24,620
Nov 23, 2022 $ 27.99
+22.37%
$ 2.37 million $ 39,419
Nov 22, 2022 $ 22.87
-2.81%
$ 1.93 million $ 83,710
Nov 21, 2022 $ 23.52
-6.69%
$ 1.99 million $ 64,481
Nov 20, 2022 $ 25.19
-1.35%
$ 2.13 million $ 59,298
Nov 19, 2022 $ 25.41
+8.13%
$ 2.14 million $ 49,585
Nov 18, 2022 $ 23.5
+0.45%
$ 1.98 million $ 63,995
Nov 17, 2022 $ 23.4
-4.05%
$ 1.97 million $ 27,732
Download