dexSHARE Historical Data

DEXSHARE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $38.41
-5.15%
$3.28 million $36,006
Dec 14, 2022 $40.5
-3.64%
$3.46 million $82,340
Dec 13, 2022 $42.03
-0.22%
$3.59 million $143,960
Dec 12, 2022 $42.12
+17.19%
$3.59 million $89,196
Dec 11, 2022 $35.91
+3.51%
$3.06 million $43,892
Dec 10, 2022 $34.71
+7.98%
$2.96 million $31,799
Dec 9, 2022 $32.16
+1.44%
$2.74 million $35,405
Dec 8, 2022 $31.66
+4.33%
$2.7 million $58,703
Dec 7, 2022 $30.34
+7.12%
$2.59 million $53,925
Dec 6, 2022 $28.33
+3.88%
$2.42 million $32,874
Dec 5, 2022 $27.28
-3.24%
$2.33 million $73,684
Dec 4, 2022 $28.16
-1.97%
$2.4 million $39,497
Dec 3, 2022 $28.71
-0.01%
$2.45 million $55,774
Dec 2, 2022 $28.7
+0.46%
$2.45 million $39,228
Dec 1, 2022 $28.59
-6.39%
$2.44 million $77,072
Nov 30, 2022 $30.55
+0.26%
$2.61 million $103,762
Nov 29, 2022 $30.47
+1.09%
$2.6 million $49,051
Nov 28, 2022 $30.14
-9.30%
$2.57 million $59,471
Nov 27, 2022 $33.29
+7.06%
$2.83 million $7,825
Nov 26, 2022 $31.45
+13.13%
$2.67 million $124,271
Nov 25, 2022 $28.02
+1.66%
$2.38 million $32,860
Nov 24, 2022 $27.57
-1.44%
$2.34 million $24,620
Nov 23, 2022 $27.99
+22.37%
$2.37 million $39,419
Nov 22, 2022 $22.87
-2.81%
$1.93 million $83,710
Nov 21, 2022 $23.52
-6.69%
$1.99 million $64,481
Nov 20, 2022 $25.19
-1.35%
$2.13 million $59,298
Nov 19, 2022 $25.41
+8.13%
$2.14 million $49,585
Nov 18, 2022 $23.5
+0.45%
$1.98 million $63,995
Nov 17, 2022 $23.4
-4.05%
$1.97 million $27,732
Download