dexSHARE Historical Data

DEXSHARE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.145
+0.00%
$-- $0
Jul 24, 2024 $0.145
+0.00%
$14,718 $0
Jul 22, 2024 $0.09
+0.00%
$-- $5
Jul 21, 2024 $0.09
+0.00%
$9,135 $5
Jul 6, 2024 $0.0925
+0.00%
$-- $51
Jul 5, 2024 $0.0925
+0.00%
$9,389 $51
Jun 17, 2024 $0.15
+0.00%
$-- $0
Jun 16, 2024 $0.15
+0.00%
$15,225 $0
Jun 14, 2024 $0.0926
+0.00%
$-- $0.001
Jun 13, 2024 $0.0926
+0.00%
$9,396 $1
Jun 12, 2024 $0.0926
+0.00%
$9,396 $1
Jun 9, 2024 $0.165
+0.00%
$-- $0.1
Jun 8, 2024 $0.165
+0.00%
$16,748 $0.1
Jun 6, 2024 $0.172
+0.00%
$17,458 $0.1
Jun 5, 2024 $0.172
+0.00%
$17,458 $0.1
May 26, 2024 $0.194
+0.00%
$-- $0.001
May 25, 2024 $0.194
+0.00%
$19,691 $0.001
May 17, 2024 $0.21
+0.00%
$-- $0
May 16, 2024 $0.21
+76.30%
$21,295 $8
May 15, 2024 $0.119
+0.00%
$12,079 $0
May 14, 2024 $0.119
+0.00%
$12,079 $17
May 13, 2024 $0.119
+0.00%
$12,079 $0.01
May 10, 2024 $0.209
+0.00%
$21,214 $0
May 9, 2024 $0.209
+0.00%
$21,214 $0
May 7, 2024 $0.22
+0.00%
$-- $0
May 6, 2024 $0.22
-8.03%
$22,310 $7
May 5, 2024 $0.239
-4.02%
$24,259 $1
May 4, 2024 $0.249
-0.40%
$25,274 $20
May 3, 2024 $0.25
+177.78%
$25,375 $45
May 2, 2024 $0.09
-54.77%
$9,135 $1
May 1, 2024 $0.199
+0.00%
$20,197 $0
Apr 30, 2024 $0.199
-9.55%
$20,197 $0
Apr 29, 2024 $0.22
+118.47%
$22,330 $13
Apr 28, 2024 $0.101
+0.00%
$10,221 $5
Apr 19, 2024 $0.101
+0.00%
$-- $0
Apr 18, 2024 $0.101
-28.68%
$10,221 $0
Apr 17, 2024 $0.141
+0.00%
$14,332 $4
Apr 16, 2024 $0.141
+0.00%
$-- $4
Apr 15, 2024 $0.141
-6.30%
$14,332 $20
Apr 13, 2024 $0.151
+0.00%
$15,295 $0
Apr 12, 2024 $0.249
+0.00%
$25,274 $1
Apr 9, 2024 $0.249
+0.00%
$-- $10
Apr 8, 2024 $0.249
+0.00%
$25,274 $10
Apr 3, 2024 $0.249
+0.00%
$-- $0
Apr 2, 2024 $0.249
+70.66%
$25,274 $1
Mar 31, 2024 $0.25
+0.00%
$25,375 $0
Mar 30, 2024 $0.25
+0.00%
$25,375 $0.001
Mar 29, 2024 $0.146
+0.00%
$14,798 $14
Mar 28, 2024 $0.146
+0.00%
$14,798 $14
Mar 13, 2024 $0.25
+0.00%
$25,375 $2