dexSHARE Historical Data

DEXSHARE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13 $21.49
-26.60%
$1.83 million $776,493
Feb 6 $29.27
+0.48%
$2.5 million $1.1 million
Jan 30 $29.13
-30.20%
$2.49 million $857,949
Jan 23 $40.36
-12.09%
$3.56 million $2.02 million
Jan 16 $45.89
-28.37%
$3.92 million $1.53 million
Jan 9 $64.07
-9.83%
$5.47 million $7.88 million
Jan 2 $71.35
+38.99%
$6.09 million $11.44 million
Dec 26 $51.62
+18.62%
$4.4 million $1.1 million
Dec 19 $43.52
+6.73%
$3.71 million $381,740
Dec 12 $40.79
+13.48%
$3.48 million $437,659
Dec 5 $34.71
+23.12%
$3.06 million $286,389
Nov 28 $28.16
-15.27%
$2.4 million $423,856
Nov 21 $31.45
+24.74%
$2.83 million $369,360
Nov 14 $25.41
+4.21%
$2.13 million $141,311
Download