dexSHARE Historical Data

DEXSHARE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 29.27
+0.48%
$ 2.5 million $ 1.1 million
Jan 30 $ 29.13
-30.20%
$ 2.49 million $ 857,949
Jan 23 $ 40.36
-12.09%
$ 3.56 million $ 2.02 million
Jan 16 $ 45.89
-28.37%
$ 3.92 million $ 1.53 million
Jan 9 $ 64.07
-9.83%
$ 5.47 million $ 7.88 million
Jan 2 $ 71.35
+38.99%
$ 6.09 million $ 11.44 million
Dec 26 $ 51.62
+18.62%
$ 4.4 million $ 1.1 million
Dec 19 $ 43.52
+6.73%
$ 3.71 million $ 381,740
Dec 12 $ 40.79
+13.48%
$ 3.48 million $ 437,659
Dec 5 $ 34.71
+23.12%
$ 3.06 million $ 286,389
Nov 28 $ 28.16
-15.27%
$ 2.4 million $ 423,856
Nov 21 $ 31.45
+24.74%
$ 2.83 million $ 369,360
Nov 14 $ 25.41
+4.21%
$ 2.13 million $ 141,311
Download