Coinranking
dexSHARE Historical Data
DEXSHARE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 2024 | $ 0.126 | +0.00% | ||
| Feb 28, 2024 | $ 0.23 | -4.17% | ||
| Feb 27, 2024 | $ 0.24 | +90.63% | ||
| Feb 26, 2024 | $ 0.126 | +0.00% | ||
| Feb 24, 2024 | $ 0.244 | +0.00% | ||
| Feb 23, 2024 | $ 0.244 | +116.26% | ||
| Feb 22, 2024 | $ 0.113 | -21.90% | ||
| Feb 21, 2024 | $ 0.145 | +27.28% | ||
| Feb 20, 2024 | $ 0.114 | +0.00% | ||
| Feb 19, 2024 | $ 0.111 | +0.00% | ||
| Feb 18, 2024 | $ 0.111 | -49.55% | ||
| Feb 17, 2024 | $ 0.18 | +20.00% | ||
| Feb 16, 2024 | $ 0.15 | +0.00% | ||
| Feb 15, 2024 | $ 0.15 | +0.00% | ||
| Feb 14, 2024 | $ 0.21 | +0.00% | ||
| Feb 13, 2024 | $ 0.21 | -4.55% | ||
| Feb 12, 2024 | $ 0.22 | +0.00% | ||
| Feb 11, 2024 | $ 0.16 | +9.81% | ||
| Feb 9, 2024 | $ 0.32 | +0.00% | ||
| Feb 8, 2024 | $ 0.32 | +144.09% | ||
| Feb 7, 2024 | $ 0.131 | +0.00% | ||
| Feb 4, 2024 | $ 0.287 | +0.00% | ||
| Feb 3, 2024 | $ 0.287 | -0.52% | ||
| Feb 2, 2024 | $ 0.289 | +59.67% | ||
| Jan 31, 2024 | $ 0.35 | +0.00% | ||
| Jan 30, 2024 | $ 0.35 | +66.35% | ||
| Jan 29, 2024 | $ 0.389 | +0.00% | ||
| Jan 28, 2024 | $ 0.389 | +0.00% | ||
| Jan 26, 2024 | $ 0.4 | +0.00% | ||
| Jan 25, 2024 | $ 0.4 | +73.91% | ||
| Jan 24, 2024 | $ 0.459 | +0.00% | ||
| Jan 23, 2024 | $ 0.459 | +27.77% | ||
| Jan 22, 2024 | $ 0.36 | +19.88% | ||
| Jan 21, 2024 | $ 0.465 | -0.02% | ||
| Jan 20, 2024 | $ 0.48 | +479.00% | ||
| Jan 17, 2024 | $ 0.62 | +0.00% | ||
| Jan 16, 2024 | $ 0.62 | -7.46% | ||
| Jan 15, 2024 | $ 0.67 | -6.69% | ||
| Jan 14, 2024 | $ 0.718 | +98.89% | ||
| Jan 13, 2024 | $ 0.37 | +32.15% | ||
| Jan 10, 2024 | $ 0.28 | +0.00% | ||
| Jan 9, 2024 | $ 0.28 | +0.39% | ||
| Jan 8, 2024 | $ 0.28 | +0.00% | ||
| Jan 7, 2024 | $ 0.28 | +12.45% | ||
| Jan 6, 2024 | $ 0.249 | -6.04% | ||
| Jan 5, 2024 | $ 0.265 | +4.33% | ||
| Jan 4, 2024 | $ 0.254 | -36.31% | ||
| Jan 3, 2024 | $ 0.399 | -9.12% | ||
| Jan 2, 2024 | $ 0.439 | -20.22% | ||
| Jan 1, 2024 | $ 0.101 | -40.73% | ||