dexSHARE Historical Data

DEXSHARE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $0.265
+4.33%
$26,898 $73
Jan 4, 2024 $0.254
-36.31%
$25,781 $24
Jan 3, 2024 $0.399
-9.12%
$40,479 $99
Jan 2, 2024 $0.439
-20.22%
$44,539 $87
Jan 1, 2024 $0.101
-40.73%
$10,252 $99
Dec 31, 2023 $0.17
+143.01%
$17,296 $0
Dec 30, 2023 $0.0701
-49.91%
$7,117 $137
Dec 18, 2023 $0.095
+0.00%
$-- $1
Dec 17, 2023 $0.095
+0.00%
$9,643 $2
Dec 9, 2023 $0.097
+0.00%
$-- $1
Dec 8, 2023 $0.097
+0.00%
$9,844 $1
Dec 3, 2023 $0.097
+0.00%
$-- $0.01
Dec 2, 2023 $0.097
+93.95%
$9,846 $0.01
Dec 1, 2023 $0.05
-43.55%
$5,076 $6
Nov 30, 2023 $0.0886
+4.36%
$8,993 $24
Nov 29, 2023 $0.0849
+76.04%
$8,617 $0.0001
Nov 28, 2023 $0.0482
-39.62%
$4,895 $8
Nov 22, 2023 $0.0482
+0.00%
$4,895 $7
Nov 21, 2023 $0.0482
+0.00%
$4,895 $22
Nov 18, 2023 $0.0482
+0.00%
$-- $1
Nov 17, 2023 $0.0482
-56.16%
$4,895 $20
Nov 16, 2023 $0.11
-8.33%
$11,165 $6
Nov 15, 2023 $0.12
-4.00%
$12,180 $0
Nov 14, 2023 $0.125
+0.00%
$12,688 $2
Nov 13, 2023 $0.0695
+0.00%
$-- $1
Nov 12, 2023 $0.0695
-51.70%
$7,054 $15
Nov 11, 2023 $0.144
-0.07%
$14,606 $1
Nov 10, 2023 $0.146
+0.00%
$14,819 $14
Nov 9, 2023 $0.146
+0.00%
$14,819 $27
Nov 8, 2023 $0.0695
+0.00%
$-- $24
Nov 7, 2023 $0.0695
-0.57%
$7,054 $24
Nov 5, 2023 $0.0451
-0.26%
$4,576 $0.1
Nov 4, 2023 $0.0452
-0.04%
$4,591 $0
Nov 3, 2023 $0.0706
+0.29%
$-- $0.001
Nov 2, 2023 $0.0704
+56.76%
$7,145 $0
Oct 28, 2023 $0.077
-0.09%
$-- $1
Oct 27, 2023 $0.077
+0.00%
$7,817 $1
Oct 23, 2023 $0.0442
-0.07%
$-- $3
Oct 22, 2023 $0.0442
-0.19%
$4,489 $3
Oct 16, 2023 $0.082
-0.14%
$8,326 $0.1
Oct 15, 2023 $0.0446
-11.28%
$4,526 $7
Oct 2, 2023 $0.0437
+0.35%
$-- $0
Oct 1, 2023 $0.0436
-0.36%
$4,423 $0
Sep 29, 2023 $0.0426
+0.02%
$-- $1
Sep 28, 2023 $0.0426
-25.69%
$4,322 $10
Sep 27, 2023 $0.12
-0.09%
$-- $0
Sep 26, 2023 $0.12
-0.10%
$12,163 $0
Sep 11, 2023 $0.147
-0.03%
$-- $0
Sep 10, 2023 $0.147
-0.42%
$14,907 $5
Sep 7, 2023 $0.16
-0.09%
$-- $0