dexSHARE Historical Data

DEXSHARE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $0.16
+124.40%
$16,262 $6
Sep 2, 2023 $0.0667
-0.63%
$-- $10
Sep 1, 2023 $0.0671
-0.40%
$6,809 $10
Aug 26, 2023 $0.193
+0.02%
$-- $0
Aug 25, 2023 $0.193
+220.87%
$19,630 $59
Aug 24, 2023 $0.0603
-50.72%
$6,120 $0
Aug 23, 2023 $0.122
+113.24%
$12,425 $0
Aug 22, 2023 $0.0574
-0.33%
$5,823 $5
Aug 21, 2023 $0.13
-0.63%
$13,233 $0
Aug 20, 2023 $0.0571
-0.11%
$5,798 $10
Aug 19, 2023 $0.131
+0.06%
$13,281 $0
Aug 18, 2023 $0.131
+32.25%
$13,277 $0
Aug 17, 2023 $0.0989
+0.72%
$10,034 $59
Aug 16, 2023 $0.0982
+0.22%
$9,971 $0.1
Aug 15, 2023 $0.0684
-30.82%
$6,938 $31
Aug 14, 2023 $0.0988
-0.04%
$10,028 $7
Aug 13, 2023 $0.0987
-0.33%
$10,017 $40
Aug 12, 2023 $0.14
-0.07%
$14,203 $12
Aug 11, 2023 $0.24
+0.04%
$24,346 $0
Aug 10, 2023 $0.15
-41.90%
$15,205 $75
Aug 9, 2023 $0.119
+18.89%
$12,065 $35
Aug 8, 2023 $0.0407
+0.02%
$-- $3
Aug 7, 2023 $0.0407
-65.99%
$4,133 $3
Aug 6, 2023 $0.12
+241.66%
$12,144 $7
Aug 5, 2023 $0.035
+2.00%
$3,553 $0
Aug 4, 2023 $0.0343
+2.18%
$3,484 $0
Aug 3, 2023 $0.0336
-75.56%
$3,410 $0
Aug 2, 2023 $0.138
-1.47%
$13,958 $0
Aug 1, 2023 $0.14
-17.85%
$14,166 $0
Jul 31, 2023 $0.17
+82.69%
$17,242 $1
Jul 30, 2023 $0.093
+71.84%
$9,437 $19
Jul 29, 2023 $0.054
-0.08%
$-- $0
Jul 28, 2023 $0.054
+0.12%
$5,484 $0
Jul 24, 2023 $0.028
+0.04%
$2,842 $10
Jul 23, 2023 $0.028
-0.20%
$2,839 $10
Jul 21, 2023 $0.0279
+0.09%
$-- $0
Jul 20, 2023 $0.0279
+0.13%
$2,835 $0
Jul 19, 2023 $0.0601
+0.13%
$-- $0
Jul 18, 2023 $0.06
+71.25%
$6,091 $0
Jul 16, 2023 $0.0639
-0.24%
$-- $1
Jul 15, 2023 $0.0641
+16.40%
$6,503 $79
Jul 14, 2023 $0.0278
+0.65%
$2,825 $1
Jul 13, 2023 $0.0277
-0.94%
$2,807 $4
Jul 11, 2023 $0.0569
-0.03%
$-- $0.00001
Jul 10, 2023 $0.0569
-0.08%
$5,773 $0.00001
Jul 9, 2023 $0.0569
+114.44%
$5,780 $0
Jul 8, 2023 $0.058
+93.27%
$5,887 $32
Jul 7, 2023 $0.03
-0.39%
$3,046 $3
Jul 6, 2023 $0.0301
-13.99%
$3,053 $8
Jul 5, 2023 $0.068
+126.36%
$6,903 $1