Coinranking
dexSHARE Historical Data
DEXSHARE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2023 | $0.0301 | -0.02% | ||
| Jul 3, 2023 | $0.0401 | +0.28% | ||
| Jul 2, 2023 | $0.04 | -2.41% | ||
| Jul 1, 2023 | $0.041 | -0.14% | ||
| Jun 29, 2023 | $0.077 | -0.07% | ||
| Jun 28, 2023 | $0.0771 | +10.05% | ||
| Jun 27, 2023 | $0.07 | +49.05% | ||
| Jun 26, 2023 | $0.03 | -0.11% | ||
| Jun 25, 2023 | $0.03 | -48.30% | ||
| Jun 24, 2023 | $0.03 | -66.07% | ||
| Jun 23, 2023 | $0.0884 | -1.70% | ||
| Jun 22, 2023 | $0.09 | -0.11% | ||
| Jun 21, 2023 | $0.09 | -7.14% | ||
| Jun 20, 2023 | $0.0969 | -11.68% | ||
| Jun 19, 2023 | $0.11 | +95.94% | ||
| Jun 18, 2023 | $0.056 | +76.15% | ||
| Jun 17, 2023 | $0.0318 | -44.18% | ||
| Jun 16, 2023 | $0.057 | +0.04% | ||
| Jun 15, 2023 | $0.0318 | +0.03% | ||
| Jun 14, 2023 | $0.034 | +0.15% | ||
| Jun 13, 2023 | $0.034 | -42.23% | ||
| Jun 12, 2023 | $0.059 | -1.68% | ||
| Jun 11, 2023 | $0.06 | +0.03% | ||
| Jun 10, 2023 | $0.0323 | +0.19% | ||
| Jun 9, 2023 | $0.0322 | -46.40% | ||
| Jun 8, 2023 | $0.0601 | -98.09% | ||
| Jun 7, 2023 | $3.15 | +0.09% | ||
| Jun 6, 2023 | $3.15 | -0.09% | ||
| Jun 5, 2023 | $3.15 | -0.21% | ||
| Jun 4, 2023 | $3.16 | -0.10% | ||
| Jun 3, 2023 | $3.16 | +0.27% | ||
| Jun 2, 2023 | $3.15 | +0.05% | ||
| Jun 1, 2023 | $3.15 | +0.11% | ||
| May 31, 2023 | $3.15 | -0.26% | ||
| May 30, 2023 | $3.15 | -0.10% | ||
| May 29, 2023 | $3.15 | -0.79% | ||
| May 28, 2023 | $3.17 | -1.36% | ||
| May 27, 2023 | $3.22 | +1.35% | ||
| May 26, 2023 | $3.18 | +0.36% | ||
| May 25, 2023 | $3.17 | -0.46% | ||
| May 24, 2023 | $3.18 | +0.71% | ||
| May 23, 2023 | $3.16 | -0.07% | ||
| May 22, 2023 | $3.16 | -0.53% | ||
| May 21, 2023 | $3.18 | +1.64K% | ||
| May 20, 2023 | $0.183 | -99.72% | ||
| May 19, 2023 | $66.02 | -4.43% | ||
| May 18, 2023 | $69.17 | -7.60% | ||
| May 17, 2023 | $74.85 | +11.84% | ||
| May 16, 2023 | $66.95 | -13.11% | ||
| May 15, 2023 | $77.1 | -4.65% | ||