dexSHARE Historical Data

DEXSHARE Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $80.78
+4.99%
$6.89 million $17,314
May 13, 2023 $77.07
-1.28%
$6.58 million $18,313
May 12, 2023 $78.07
+5.88%
$6.66 million $18,821
May 11, 2023 $73.66
+4.73%
$6.28 million $17,976
May 10, 2023 $69.87
-14.63%
$5.96 million $447,804
May 9, 2023 $81.79
-8.79%
$6.98 million $1.69 million
May 8, 2023 $89.64
+42.42%
$7.65 million $1.96 million
May 7, 2023 $62.94
-7.08%
$5.37 million $1.49 million
May 6, 2023 $67.77
+1.63%
$5.78 million $2.72 million
May 5, 2023 $66.67
-2.25%
$5.69 million $443,049
May 4, 2023 $68.21
-0.86%
$5.82 million $1.63 million
May 3, 2023 $69.27
+14.19%
$5.91 million $5.21 million
May 2, 2023 $60.66
+20.28%
$5.18 million $2.45 million
May 1, 2023 $50.4
-19.88%
$4.3 million $315,442
Apr 30, 2023 $62.88
+21.39%
$5.36 million $88,684
Apr 29, 2023 $51.77
+1.24%
$4.42 million $33,154
Apr 28, 2023 $51.13
-14.66%
$4.36 million $146,962
Apr 27, 2023 $61.08
-6.22%
$5.21 million $85,932
Apr 26, 2023 $65.13
-7.86%
$5.56 million $81,657
Apr 25, 2023 $70.71
-2.46%
$6.03 million $88,658
Apr 24, 2023 $72.49
+6.80%
$6.18 million $18,234
Apr 23, 2023 $67.85
-1.16%
$5.79 million $55,107
Apr 22, 2023 $68.64
+7.01%
$5.86 million $108,029
Apr 21, 2023 $64.14
-3.68%
$5.47 million $414,775
Apr 20, 2023 $66.57
+11.86%
$5.68 million $278,389
Apr 19, 2023 $59.52
-9.75%
$5.08 million $382,310
Apr 18, 2023 $65.95
+4.64%
$5.63 million $852,776
Apr 17, 2023 $63.03
-0.35%
$5.38 million $182,825
Apr 16, 2023 $63.2
+2.73%
$5.39 million $423,038
Apr 15, 2023 $61.54
-7.77%
$5.25 million $48,489
Apr 14, 2023 $66.76
+17.88%
$5.7 million $97,102
Apr 13, 2023 $56.63
+2.17%
$4.83 million $331,858
Apr 12, 2023 $55.5
-7.17%
$4.74 million $176,569
Apr 11, 2023 $59.8
-16.35%
$5.1 million $1.92 million
Apr 10, 2023 $71.47
+146.59%
$6.1 million $2.05 million
Apr 9, 2023 $28.95
+29.30%
$2.47 million $20,716
Apr 8, 2023 $22.39
+8.77%
$1.91 million $42,164
Apr 7, 2023 $20.59
-5.38%
$1.76 million $87,775
Apr 6, 2023 $21.76
+6.19%
$1.86 million $64,283
Apr 5, 2023 $20.5
+19.78%
$1.75 million $327,620
Apr 4, 2023 $17.11
+39.77%
$1.46 million $209,216
Apr 3, 2023 $11.9
+1.04%
$1.02 million $66,540
Apr 2, 2023 $11.76
-0.43%
$1 million $49,433
Apr 1, 2023 $11.79
+7.20%
$1.01 million $17,079
Mar 31, 2023 $11.01
-0.80%
$938,948 $55,772
Mar 30, 2023 $11.09
-15.45%
$946,351 $52,590
Mar 29, 2023 $13.08
+0.41%
$1.12 million $17,942
Mar 28, 2023 $13.02
-2.98%
$1.11 million $49,124
Mar 27, 2023 $13.45
-8.13%
$1.15 million $17,918
Mar 26, 2023 $14.65
+4.03%
$1.25 million $28,326