dexSHARE Historical Data

DEXSHARE Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 81.79
-8.79%
$ 6.98 million $ 1.69 million
May 8, 2023 $ 89.64
+42.42%
$ 7.65 million $ 1.96 million
May 7, 2023 $ 62.94
-7.08%
$ 5.37 million $ 1.49 million
May 6, 2023 $ 67.77
+1.63%
$ 5.78 million $ 2.72 million
May 5, 2023 $ 66.67
-2.25%
$ 5.69 million $ 443,049
May 4, 2023 $ 68.21
-0.86%
$ 5.82 million $ 1.63 million
May 3, 2023 $ 69.27
+14.19%
$ 5.91 million $ 5.21 million
May 2, 2023 $ 60.66
+20.28%
$ 5.18 million $ 2.45 million
May 1, 2023 $ 50.4
-19.88%
$ 4.3 million $ 315,442
Apr 30, 2023 $ 62.88
+21.39%
$ 5.36 million $ 88,684
Apr 29, 2023 $ 51.77
+1.24%
$ 4.42 million $ 33,154
Apr 28, 2023 $ 51.13
-14.66%
$ 4.36 million $ 146,962
Apr 27, 2023 $ 61.08
-6.22%
$ 5.21 million $ 85,932
Apr 26, 2023 $ 65.13
-7.86%
$ 5.56 million $ 81,657
Apr 25, 2023 $ 70.71
-2.46%
$ 6.03 million $ 88,658
Apr 24, 2023 $ 72.49
+6.80%
$ 6.18 million $ 18,234
Apr 23, 2023 $ 67.85
-1.16%
$ 5.79 million $ 55,107
Apr 22, 2023 $ 68.64
+7.01%
$ 5.86 million $ 108,029
Apr 21, 2023 $ 64.14
-3.68%
$ 5.47 million $ 414,775
Apr 20, 2023 $ 66.57
+11.86%
$ 5.68 million $ 278,389
Apr 19, 2023 $ 59.52
-9.75%
$ 5.08 million $ 382,310
Apr 18, 2023 $ 65.95
+4.64%
$ 5.63 million $ 852,776
Apr 17, 2023 $ 63.03
-0.35%
$ 5.38 million $ 182,825
Apr 16, 2023 $ 63.2
+2.73%
$ 5.39 million $ 423,038
Apr 15, 2023 $ 61.54
-7.77%
$ 5.25 million $ 48,489
Apr 14, 2023 $ 66.76
+17.88%
$ 5.7 million $ 97,102
Apr 13, 2023 $ 56.63
+2.17%
$ 4.83 million $ 331,858
Apr 12, 2023 $ 55.5
-7.17%
$ 4.74 million $ 176,569
Apr 11, 2023 $ 59.8
-16.35%
$ 5.1 million $ 1.92 million
Apr 10, 2023 $ 71.47
+146.59%
$ 6.1 million $ 2.05 million
Apr 9, 2023 $ 28.95
+29.30%
$ 2.47 million $ 20,716
Apr 8, 2023 $ 22.39
+8.77%
$ 1.91 million $ 42,164
Apr 7, 2023 $ 20.59
-5.38%
$ 1.76 million $ 87,775
Apr 6, 2023 $ 21.76
+6.19%
$ 1.86 million $ 64,283
Apr 5, 2023 $ 20.5
+19.78%
$ 1.75 million $ 327,620
Apr 4, 2023 $ 17.11
+39.77%
$ 1.46 million $ 209,216
Apr 3, 2023 $ 11.9
+1.04%
$ 1.02 million $ 66,540
Apr 2, 2023 $ 11.76
-0.43%
$ 1 million $ 49,433
Apr 1, 2023 $ 11.79
+7.20%
$ 1.01 million $ 17,079
Mar 31, 2023 $ 11.01
-0.80%
$ 938,948 $ 55,772
Mar 30, 2023 $ 11.09
-15.45%
$ 946,351 $ 52,590
Mar 29, 2023 $ 13.08
+0.41%
$ 1.12 million $ 17,942
Mar 28, 2023 $ 13.02
-2.98%
$ 1.11 million $ 49,124
Mar 27, 2023 $ 13.45
-8.13%
$ 1.15 million $ 17,918
Mar 26, 2023 $ 14.65
+4.03%
$ 1.25 million $ 28,326
Mar 25, 2023 $ 14.09
-0.19%
$ 1.2 million $ 137,730
Mar 24, 2023 $ 14.12
-3.24%
$ 1.2 million $ 21,208
Mar 23, 2023 $ 14.6
-5.10%
$ 1.25 million $ 67,665
Mar 22, 2023 $ 15.37
+0.47%
$ 1.31 million $ 60,359
Mar 21, 2023 $ 15.27
-10.10%
$ 1.3 million $ 23,540