dexSHARE Historical Data

DEXSHARE
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $0.0139
+0.00%
$-- $314
Jun 20, 2026 $0.006
+0.00%
$-- $0
Jun 19, 2026 $0.006
+0.00%
$609 $0
Jun 18, 2026 $0.015
+0.00%
$1,523 $0.0001
Jun 17, 2026 $0.015
+0.00%
$1,523 $0.0001
Mar 15, 2026 $0.015
+0.00%
$-- $0.0001
Mar 14, 2026 $0.015
+0.00%
$1,523 $0.0001
Feb 14, 2026 $0.015
+0.00%
$1,523 $0.1
Feb 13, 2026 $0.015
+0.00%
$1,523 $0.1
Nov 21, 2025 $0.0181
+0.00%
$1,837 $2
Nov 20, 2025 $0.0181
+0.00%
$1,837 $2
Sep 23, 2025 $0.0181
+0.00%
$-- $0
Sep 22, 2025 $0.0181
+0.00%
$1,837 $0
Jun 23, 2025 $0.0201
+0.00%
$2,040 $0
Jun 22, 2025 $0.0201
+0.00%
$2,040 $0
May 3, 2025 $0.0201
+0.00%
$-- $0
May 2, 2025 $0.0201
+0.00%
$2,040 $0
Apr 7, 2025 $0.02
+0.00%
$-- $0
Apr 6, 2025 $0.02
+0.00%
$2,030 $0
Apr 1, 2025 $0.0181
+0.00%
$1,837 $0
Mar 31, 2025 $0.0181
+0.00%
$1,837 $0
Mar 30, 2025 $0.0834
+0.00%
$-- $0.01
Mar 24, 2025 $0.0181
+0.00%
$-- $7
Mar 23, 2025 $0.0181
+0.00%
$1,837 $7
Mar 22, 2025 $0.0181
+0.00%
$1,837 $0
Mar 12, 2025 $0.107
+0.00%
$10,843 $5
Mar 5, 2025 $0.113
+0.00%
$11,442 $5
Feb 26, 2025 $0.124
+0.00%
$-- $26
Feb 19, 2025 $0.254
+0.00%
$-- $24
Feb 12, 2025 $0.133
+0.00%
$-- $8
Feb 5, 2025 $0.0901
+0.00%
$-- $14
Feb 3, 2025 $0.0666
+0.00%
$-- $0.0001
Feb 2, 2025 $0.0666
+0.00%
$6,759 $0.0001
Feb 1, 2025 $0.0176
+0.00%
$1,786 $0
Jan 31, 2025 $0.0666
+189.52%
$6,759 $0.001
Jan 30, 2025 $0.023
+0.00%
$2,335 $23
Jan 29, 2025 $0.112
+0.00%
$-- $11
Jan 26, 2025 $0.12
+0.00%
$12,187 $88
Jan 25, 2025 $0.127
+89.30%
$12,871 $1,060
Jan 24, 2025 $0.067
+265.83%
$6,800 $0
Jan 23, 2025 $0.0183
-71.83%
$1,859 $0
Jan 22, 2025 $0.065
-5.58%
$6,598 $1
Jan 21, 2025 $0.0694
+362.70%
$7,045 $5
Jan 20, 2025 $0.015
-76.92%
$1,523 $0
Jan 19, 2025 $0.0687
-1.03%
$6,977 $8
Jan 18, 2025 $0.0695
-2.12%
$7,049 $2
Jan 17, 2025 $0.0698
+2.65%
$7,085 $24
Jan 16, 2025 $0.068
-0.17%
$6,902 $0
Jan 15, 2025 $0.0681
-4.56%
$6,914 $31
Jan 14, 2025 $0.0692
+2.16%
$7,026 $14
Download