dexSHARE Historical Data

DEXSHARE
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.006
-60.00%
$-- $0
Mar 9 $0.015
+0.00%
$-- $0
Feb 9 $0.015
+0.00%
$-- $0
Nov 17 $0.0181
+0.00%
$-- $4
Sep 22 $0.0181
+0.00%
$-- $0
Jun 23 $0.0201
+0.00%
$-- $0
Apr 28 $0.0201
+0.00%
$-- $0
Apr 7 $0.02
+0.00%
$-- $0
Mar 31 $0.0181
+0.00%
$2,030 $0
Mar 24 $0.0181
+0.00%
$-- $7
Mar 17 $0.0181
+0.00%
$1,837 $0
Mar 10 $0.107
+0.00%
$-- $5
Mar 3 $0.113
+0.00%
$-- $5
Feb 24 $0.124
+0.00%
$-- $26
Feb 17 $0.254
+0.00%
$-- $24
Feb 10 $0.133
+0.00%
$-- $8
Feb 3 $0.0901
+35.34%
$-- $14
Jan 27 $0.0666
-40.41%
$6,759 $34
Jan 20 $0.127
+95.09%
$12,187 $1,066
Jan 13 $0.0695
-1.42%
$6,977 $84
Jan 6 $0.0715
+2.88%
$7,976 $1,896
Dec 23 $0.0787
+3.52%
$-- $41
Dec 16 $0.0801
+5.96%
$8,140 $524
Dec 9 $0.0758
+2.48%
$7,722 $14
Dec 2 $0.0799
+17.27%
$-- $73
Nov 25 $0.0706
+0.14%
$7,163 $192
Nov 18 $0.08
+16.27%
$8,120 $6
Nov 11 $0.0674
+1.71%
$6,925 $2
Nov 4 $0.067
+6.96%
$-- $220
Oct 28 $0.0623
-6.70%
$6,321 $354
Sep 2 $0.0841
+19.91%
$-- $2
Aug 19 $0.0707
+0.00%
$-- $4
Aug 5 $0.076
-9.61%
$-- $10
Jul 29 $0.0841
-6.96%
$-- $6
Jul 22 $0.145
+61.11%
$-- $5
Jul 1 $0.0925
+0.00%
$-- $102
Jun 17 $0.15
+0.00%
$-- $0
Jun 10 $0.0926
+0.00%
$15,225 $2
Jun 3 $0.165
-4.07%
$-- $0
May 20 $0.194
+0.00%
$-- $0.001
May 13 $0.21
+76.30%
$-- $25
May 6 $0.209
-12.55%
$-- $7
Apr 29 $0.249
+147.27%
$24,259 $79
Apr 15 $0.101
-33.17%
$-- $28
Apr 8 $0.151
-39.48%
$-- $21
Apr 1 $0.249
+70.66%
$-- $1
Mar 25 $0.25
+71.48%
$25,375 $27
Mar 11 $0.25
+3.08%
$-- $36
Mar 4 $0.113
-10.24%
$11,471 $18
Feb 26 $0.23
+82.68%
$-- $2
Download