BPINKY Historical Data

BPINKY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0₅532
+0.00%
$ 5,318 $ 3
Feb 21, 2025 $ 0.0₅532
-0.75%
$ 5,318 $ 5
Feb 14, 2025 $ 0.0₅902
+0.00%
$ -- $ 2
Feb 13, 2025 $ 0.0₅902
+38.77%
$ 9,016 $ 8
Feb 12, 2025 $ 0.0₅65
+0.00%
$ 6,497 $ 31
Feb 10, 2025 $ 0.0₅919
+0.00%
$ -- $ 2
Feb 9, 2025 $ 0.0₅919
+4.31%
$ 9,186 $ 13
Feb 8, 2025 $ 0.0₅881
+29.94%
$ 8,806 $ 5
Feb 1, 2025 $ 0.0₅91
+0.00%
$ -- $ 1
Jan 31, 2025 $ 0.0₅91
+30.00%
$ 9,096 $ 30
Jan 26, 2025 $ 0.0000115
+0.00%
$ 11,506 $ 3
Jan 25, 2025 $ 0.0000115
-3.24%
$ -- $ 3
Jan 24, 2025 $ 0.0000121
+2.70%
$ 12,103 $ 4
Jan 23, 2025 $ 0.0000118
-0.34%
$ 11,785 $ 2
Jan 22, 2025 $ 0.0000118
-6.78%
$ 11,826 $ 41
Jan 21, 2025 $ 0.0000127
-7.51%
$ 12,685 $ 2
Jan 20, 2025 $ 0.0000137
-40.30%
$ 13,715 $ 123
Jan 19, 2025 $ 0.000023
+35.98%
$ 22,971 $ 3,779
Jan 15, 2025 $ 0.0000239
+0.00%
$ 23,911 $ 4
Jan 14, 2025 $ 0.0000239
+57.99%
$ 23,911 $ 4
Jan 13, 2025 $ 0.0000151
-22.87%
$ 15,134 $ 2
Jan 12, 2025 $ 0.0000196
+30.00%
$ 19,623 $ 2
Jan 11, 2025 $ 0.0000195
+0.00%
$ -- $ 25
Jan 10, 2025 $ 0.0000195
+1.40%
$ 19,493 $ 65
Jan 8, 2025 $ 0.00002
-4.84%
$ -- $ 2
Jan 5, 2025 $ 0.000028
+0.00%
$ -- $ 3
Jan 4, 2025 $ 0.000028
+0.00%
$ 27,959 $ 3
Jan 1, 2025 $ 0.000028
+0.00%
$ -- $ 4
Dec 31, 2024 $ 0.000028
+42.70%
$ 27,959 $ 4
Dec 30, 2024 $ 0.000028
+16.81%
$ 27,989 $ 204
Dec 29, 2024 $ 0.000024
+24.84%
$ 23,961 $ 6
Dec 27, 2024 $ 0.0000192
+0.00%
$ -- $ 6
Dec 26, 2024 $ 0.0000192
+0.00%
$ 19,173 $ 6
Dec 25, 2024 $ 0.0000192
+0.00%
$ 19,153 $ 5
Dec 24, 2024 $ 0.0000247
+0.00%
$ 24,691 $ 1
Dec 22, 2024 $ 0.0000191
+0.00%
$ -- $ 3
Dec 21, 2024 $ 0.0000191
+0.16%
$ 19,053 $ 10
Dec 20, 2024 $ 0.00002
+0.00%
$ -- $ 6
Dec 19, 2024 $ 0.00002
-24.47%
$ 19,992 $ 20
Dec 18, 2024 $ 0.0000265
+13.16%
$ 26,470 $ 36
Dec 17, 2024 $ 0.000018
-10.00%
$ 18,003 $ 47
Dec 16, 2024 $ 0.00002
+0.00%
$ 20,002 $ 7
Dec 15, 2024 $ 0.00002
+0.00%
$ 20,002 $ 7
Dec 14, 2024 $ 0.00002
+0.00%
$ -- $ 10
Dec 13, 2024 $ 0.00002
-0.20%
$ 20,032 $ 14
Dec 12, 2024 $ 0.0000201
-22.86%
$ 20,072 $ 2
Dec 11, 2024 $ 0.000026
+29.96%
$ 26,020 $ 1
Dec 10, 2024 $ 0.00002
-27.95%
$ 20,022 $ 11
Dec 9, 2024 $ 0.0000278
+12.60%
$ 27,789 $ 76
Dec 8, 2024 $ 0.0000247
+29.95%
$ 24,681 $ 102