BPINKY Historical Data

BPINKY
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0₅5
+0.00%
$ -- $ 4
Nov 30, 2025 $ 0.0₅5
+42.05%
$ 4,998 $ 4
Nov 29, 2025 $ 0.0₅352
+0.00%
$ 3,518 $ 3
Nov 28, 2025 $ 0.0₅352
+0.00%
$ 3,518 $ 26
Nov 27, 2025 $ 0.0₅351
+0.00%
$ 3,508 $ 2
Nov 26, 2025 $ 0.0₅762
+117.71%
$ 7,616 $ 16
Nov 11, 2025 $ 0.0₅77
+0.00%
$ 7,696 $ 2
Nov 10, 2025 $ 0.0₅77
+0.00%
$ 7,696 $ 2
Nov 6, 2025 $ 0.0₅605
+0.00%
$ -- $ 1
Nov 5, 2025 $ 0.0₅605
-0.66%
$ 6,047 $ 2
Nov 4, 2025 $ 0.0₅609
+0.00%
$ 6,087 $ 2
Oct 27, 2025 $ 0.0₅797
+0.00%
$ 7,966 $ 2
Oct 26, 2025 $ 0.0₅655
+0.00%
$ 6,547 $ 78
Oct 14, 2025 $ 0.0₅855
+0.00%
$ -- $ 2
Oct 13, 2025 $ 0.0₅855
+29.15%
$ 8,546 $ 9
Oct 3, 2025 $ 0.0₅858
+0.00%
$ 8,576 $ 4
Oct 2, 2025 $ 0.0₅858
+0.00%
$ 8,576 $ 4
Sep 26, 2025 $ 0.0₅65
+0.00%
$ -- $ 4
Sep 25, 2025 $ 0.0₅65
+1.40%
$ 6,497 $ 4
Sep 24, 2025 $ 0.0₅641
+0.47%
$ 6,407 $ 7
Aug 25, 2025 $ 0.0000123
+0.00%
$ -- $ 9
Aug 24, 2025 $ 0.0000123
+124.36%
$ 12,334 $ 9
Aug 23, 2025 $ 0.0₅55
-55.50%
$ 5,497 $ 40
Aug 22, 2025 $ 0.0₅771
+0.00%
$ -- $ 1
Aug 21, 2025 $ 0.0₅771
+0.00%
$ 7,706 $ 1
Jul 23, 2025 $ 0.000011
+0.00%
$ -- $ 10
Jul 22, 2025 $ 0.000011
+85.67%
$ 11,005 $ 134
Jun 16, 2025 $ 0.0₅604
+0.00%
$ -- $ 2
Jun 15, 2025 $ 0.0₅604
+0.00%
$ 6,037 $ 8
May 13, 2025 $ 0.0₅606
-0.66%
$ -- $ 1
May 12, 2025 $ 0.0₅609
-0.10%
$ 6,086 $ 2
Apr 24, 2025 $ 0.0₅617
+0.00%
$ -- $ 11
Apr 23, 2025 $ 0.0₅617
+0.16%
$ 6,167 $ 13
Apr 22, 2025 $ 0.0₅616
+0.00%
$ 6,157 $ 1
Apr 9, 2025 $ 0.0₅63
+0.00%
$ 6,297 $ 4
Apr 8, 2025 $ 0.0₅382
-22.98%
$ 3,818 $ 4
Apr 7, 2025 $ 0.0₅382
+0.00%
$ -- $ 2
Apr 6, 2025 $ 0.0₅382
+0.00%
$ 3,818 $ 2
Apr 4, 2025 $ 0.0₅495
+0.00%
$ 4,948 $ 9
Apr 3, 2025 $ 0.0₅495
+0.00%
$ 4,948 $ 9
Apr 1, 2025 $ 0.0₅495
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0₅495
+29.92%
$ 4,948 $ 4
Mar 24, 2025 $ 0.0₅646
+0.00%
$ -- $ 2
Mar 23, 2025 $ 0.0₅646
+68.23%
$ 6,457 $ 38
Mar 8, 2025 $ 0.0₅678
+0.00%
$ -- $ 10
Mar 7, 2025 $ 0.0₅678
+0.00%
$ 6,777 $ 10
Mar 3, 2025 $ 0.0₅642
+0.00%
$ -- $ 2
Mar 2, 2025 $ 0.0₅642
+68.95%
$ 6,417 $ 6
Mar 1, 2025 $ 0.0₅684
+0.00%
$ 6,837 $ 75
Feb 28, 2025 $ 0.0₅53
+0.00%
$ 5,298 $ 84
Download