BPINKY Historical Data

BPINKY
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $0.0₅5
+0.00%
$-- $4
Nov 30, 2025 $0.0₅5
+42.05%
$4,998 $4
Nov 29, 2025 $0.0₅352
+0.00%
$3,518 $3
Nov 28, 2025 $0.0₅352
+0.00%
$3,518 $26
Nov 27, 2025 $0.0₅351
+0.00%
$3,508 $2
Nov 26, 2025 $0.0₅762
+117.71%
$7,616 $16
Nov 11, 2025 $0.0₅77
+0.00%
$7,696 $2
Nov 10, 2025 $0.0₅77
+0.00%
$7,696 $2
Nov 6, 2025 $0.0₅605
+0.00%
$-- $1
Nov 5, 2025 $0.0₅605
-0.66%
$6,047 $2
Nov 4, 2025 $0.0₅609
+0.00%
$6,087 $2
Oct 27, 2025 $0.0₅797
+0.00%
$7,966 $2
Oct 26, 2025 $0.0₅655
+0.00%
$6,547 $78
Oct 14, 2025 $0.0₅855
+0.00%
$-- $2
Oct 13, 2025 $0.0₅855
+29.15%
$8,546 $9
Oct 3, 2025 $0.0₅858
+0.00%
$8,576 $4
Oct 2, 2025 $0.0₅858
+0.00%
$8,576 $4
Sep 26, 2025 $0.0₅65
+0.00%
$-- $4
Sep 25, 2025 $0.0₅65
+1.40%
$6,497 $4
Sep 24, 2025 $0.0₅641
+0.47%
$6,407 $7
Aug 25, 2025 $0.0000123
+0.00%
$-- $9
Aug 24, 2025 $0.0000123
+124.36%
$12,334 $9
Aug 23, 2025 $0.0₅55
-55.50%
$5,497 $40
Aug 22, 2025 $0.0₅771
+0.00%
$-- $1
Aug 21, 2025 $0.0₅771
+0.00%
$7,706 $1
Jul 23, 2025 $0.000011
+0.00%
$-- $10
Jul 22, 2025 $0.000011
+85.67%
$11,005 $134
Jun 16, 2025 $0.0₅604
+0.00%
$-- $2
Jun 15, 2025 $0.0₅604
+0.00%
$6,037 $8
May 13, 2025 $0.0₅606
-0.66%
$-- $1
May 12, 2025 $0.0₅609
-0.10%
$6,086 $2
Apr 24, 2025 $0.0₅617
+0.00%
$-- $11
Apr 23, 2025 $0.0₅617
+0.16%
$6,167 $13
Apr 22, 2025 $0.0₅616
+0.00%
$6,157 $1
Apr 9, 2025 $0.0₅63
+0.00%
$6,297 $4
Apr 8, 2025 $0.0₅382
-22.98%
$3,818 $4
Apr 7, 2025 $0.0₅382
+0.00%
$-- $2
Apr 6, 2025 $0.0₅382
+0.00%
$3,818 $2
Apr 4, 2025 $0.0₅495
+0.00%
$4,948 $9
Apr 3, 2025 $0.0₅495
+0.00%
$4,948 $9
Apr 1, 2025 $0.0₅495
+0.00%
$-- $1
Mar 31, 2025 $0.0₅495
+29.92%
$4,948 $4
Mar 24, 2025 $0.0₅646
+0.00%
$-- $2
Mar 23, 2025 $0.0₅646
+68.23%
$6,457 $38
Mar 8, 2025 $0.0₅678
+0.00%
$-- $10
Mar 7, 2025 $0.0₅678
+0.00%
$6,777 $10
Mar 3, 2025 $0.0₅642
+0.00%
$-- $2
Mar 2, 2025 $0.0₅642
+68.95%
$6,417 $6
Mar 1, 2025 $0.0₅684
+0.00%
$6,837 $75
Feb 28, 2025 $0.0₅53
+0.00%
$5,298 $84
Download