BPINKY Historical Data

BPINKY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.0₅532
+0.00%
$5,318 $3
Feb 21, 2025 $0.0₅532
-0.75%
$5,318 $5
Feb 14, 2025 $0.0₅902
+0.00%
$-- $2
Feb 13, 2025 $0.0₅902
+38.77%
$9,016 $8
Feb 12, 2025 $0.0₅65
+0.00%
$6,497 $31
Feb 10, 2025 $0.0₅919
+0.00%
$-- $2
Feb 9, 2025 $0.0₅919
+4.31%
$9,186 $13
Feb 8, 2025 $0.0₅881
+29.94%
$8,806 $5
Feb 1, 2025 $0.0₅91
+0.00%
$-- $1
Jan 31, 2025 $0.0₅91
+30.00%
$9,096 $30
Jan 26, 2025 $0.0000115
+0.00%
$11,506 $3
Jan 25, 2025 $0.0000115
-3.24%
$-- $3
Jan 24, 2025 $0.0000121
+2.70%
$12,103 $4
Jan 23, 2025 $0.0000118
-0.34%
$11,785 $2
Jan 22, 2025 $0.0000118
-6.78%
$11,826 $41
Jan 21, 2025 $0.0000127
-7.51%
$12,685 $2
Jan 20, 2025 $0.0000137
-40.30%
$13,715 $123
Jan 19, 2025 $0.000023
+35.98%
$22,971 $3,779
Jan 15, 2025 $0.0000239
+0.00%
$23,911 $4
Jan 14, 2025 $0.0000239
+57.99%
$23,911 $4
Jan 13, 2025 $0.0000151
-22.87%
$15,134 $2
Jan 12, 2025 $0.0000196
+30.00%
$19,623 $2
Jan 11, 2025 $0.0000195
+0.00%
$-- $25
Jan 10, 2025 $0.0000195
+1.40%
$19,493 $65
Jan 8, 2025 $0.00002
-4.84%
$-- $2
Jan 5, 2025 $0.000028
+0.00%
$-- $3
Jan 4, 2025 $0.000028
+0.00%
$27,959 $3
Jan 1, 2025 $0.000028
+0.00%
$-- $4
Dec 31, 2024 $0.000028
+42.70%
$27,959 $4
Dec 30, 2024 $0.000028
+16.81%
$27,989 $204
Dec 29, 2024 $0.000024
+24.84%
$23,961 $6
Dec 27, 2024 $0.0000192
+0.00%
$-- $6
Dec 26, 2024 $0.0000192
+0.00%
$19,173 $6
Dec 25, 2024 $0.0000192
+0.00%
$19,153 $5
Dec 24, 2024 $0.0000247
+0.00%
$24,691 $1
Dec 22, 2024 $0.0000191
+0.00%
$-- $3
Dec 21, 2024 $0.0000191
+0.16%
$19,053 $10
Dec 20, 2024 $0.00002
+0.00%
$-- $6
Dec 19, 2024 $0.00002
-24.47%
$19,992 $20
Dec 18, 2024 $0.0000265
+13.16%
$26,470 $36
Dec 17, 2024 $0.000018
-10.00%
$18,003 $47
Dec 16, 2024 $0.00002
+0.00%
$20,002 $7
Dec 15, 2024 $0.00002
+0.00%
$20,002 $7
Dec 14, 2024 $0.00002
+0.00%
$-- $10
Dec 13, 2024 $0.00002
-0.20%
$20,032 $14
Dec 12, 2024 $0.0000201
-22.86%
$20,072 $2
Dec 11, 2024 $0.000026
+29.96%
$26,020 $1
Dec 10, 2024 $0.00002
-27.95%
$20,022 $11
Dec 9, 2024 $0.0000278
+12.60%
$27,789 $76
Dec 8, 2024 $0.0000247
+29.95%
$24,681 $102