BPINKY Historical Data

BPINKY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.000019
-19.35%
$ 18,993 $ 133
Dec 6, 2024 $ 0.0000236
-1.83%
$ 23,551 $ 52
Dec 5, 2024 $ 0.000024
-14.16%
$ 23,991 $ 164
Dec 4, 2024 $ 0.000028
-0.14%
$ 27,949 $ 26
Dec 3, 2024 $ 0.00004
+0.00%
$ -- $ 5
Dec 2, 2024 $ 0.00004
+0.00%
$ 39,985 $ 5
Nov 30, 2024 $ 0.000045
+0.00%
$ -- $ 11
Nov 29, 2024 $ 0.000045
+2.18%
$ 44,943 $ 11
Nov 28, 2024 $ 0.0000263
-0.23%
$ 26,250 $ 68
Nov 27, 2024 $ 0.000045
+0.00%
$ 44,983 $ 2
Nov 26, 2024 $ 0.000045
+0.00%
$ 44,983 $ 32
Nov 23, 2024 $ 0.000049
+0.00%
$ 48,942 $ 1
Nov 22, 2024 $ 0.000049
+0.00%
$ 48,942 $ 53
Nov 21, 2024 $ 0.000049
+0.00%
$ -- $ 50
Nov 20, 2024 $ 0.000049
-1.98%
$ 48,961 $ 50
Nov 19, 2024 $ 0.00005
-0.06%
$ 49,951 $ 7
Nov 18, 2024 $ 0.00005
-4.76%
$ 49,981 $ 5
Nov 17, 2024 $ 0.0000292
+0.00%
$ 29,219 $ 7
Nov 16, 2024 $ 0.0000292
+0.00%
$ 29,219 $ 26
Nov 15, 2024 $ 0.0000292
-0.03%
$ 29,219 $ 101
Nov 14, 2024 $ 0.0000292
+21.78%
$ 29,229 $ 6
Nov 13, 2024 $ 0.0000292
+46.25%
$ 29,239 $ 140
Nov 12, 2024 $ 0.0000293
+0.00%
$ 29,269 $ 96
Nov 11, 2024 $ 0.0000293
+17.87%
$ 29,269 $ 110
Nov 10, 2024 $ 0.000024
-18.53%
$ 24,001 $ 56
Nov 8, 2024 $ 0.0000296
+0.00%
$ -- $ 1,699
Nov 7, 2024 $ 0.0000296
+18.36%
$ 29,639 $ 2,905
Nov 6, 2024 $ 0.000025
+0.00%
$ 25,041 $ 11
Nov 5, 2024 $ 0.000018
+0.00%
$ -- $ 2
Nov 4, 2024 $ 0.000018
-10.00%
$ 17,993 $ 10
Nov 2, 2024 $ 0.0000259
+0.00%
$ -- $ 2
Nov 1, 2024 $ 0.0000259
+29.54%
$ 25,910 $ 5
Oct 31, 2024 $ 0.00002
-26.89%
$ 20,002 $ 38
Oct 30, 2024 $ 0.0000274
-8.43%
$ 27,360 $ 11
Oct 29, 2024 $ 0.0000299
-0.07%
$ 29,879 $ 12
Oct 28, 2024 $ 0.0000299
+0.00%
$ 29,899 $ 41
Oct 27, 2024 $ 0.0000211
+0.00%
$ 21,142 $ 10
Oct 21, 2024 $ 0.00003
+0.00%
$ -- $ 76
Oct 20, 2024 $ 0.00003
+18.33%
$ 29,949 $ 76
Oct 19, 2024 $ 0.0000253
+3.32%
$ 25,310 $ 153
Oct 18, 2024 $ 0.0000245
+25.38%
$ 24,453 $ 96
Oct 17, 2024 $ 0.0000195
+0.00%
$ 19,503 $ 2
Oct 16, 2024 $ 0.0000254
+0.00%
$ -- $ 1
Oct 15, 2024 $ 0.0000254
-4.73%
$ 25,350 $ 6
Oct 14, 2024 $ 0.000023
-2.27%
$ 22,991 $ 114
Oct 13, 2024 $ 0.0000236
+1.47%
$ 23,550 $ 47
Oct 12, 2024 $ 0.000027
+0.00%
$ 26,990 $ 75
Oct 11, 2024 $ 0.000027
+4.80%
$ 26,990 $ 754
Oct 10, 2024 $ 0.0000257
+10.97%
$ 25,722 $ 652
Oct 9, 2024 $ 0.0000232
+6.75%
$ 23,230 $ 44