BPINKY Historical Data

BPINKY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.000019
-19.35%
$18,993 $133
Dec 6, 2024 $0.0000236
-1.83%
$23,551 $52
Dec 5, 2024 $0.000024
-14.16%
$23,991 $164
Dec 4, 2024 $0.000028
-0.14%
$27,949 $26
Dec 3, 2024 $0.00004
+0.00%
$-- $5
Dec 2, 2024 $0.00004
+0.00%
$39,985 $5
Nov 30, 2024 $0.000045
+0.00%
$-- $11
Nov 29, 2024 $0.000045
+2.18%
$44,943 $11
Nov 28, 2024 $0.0000263
-0.23%
$26,250 $68
Nov 27, 2024 $0.000045
+0.00%
$44,983 $2
Nov 26, 2024 $0.000045
+0.00%
$44,983 $32
Nov 23, 2024 $0.000049
+0.00%
$48,942 $1
Nov 22, 2024 $0.000049
+0.00%
$48,942 $53
Nov 21, 2024 $0.000049
+0.00%
$-- $50
Nov 20, 2024 $0.000049
-1.98%
$48,961 $50
Nov 19, 2024 $0.00005
-0.06%
$49,951 $7
Nov 18, 2024 $0.00005
-4.76%
$49,981 $5
Nov 17, 2024 $0.0000292
+0.00%
$29,219 $7
Nov 16, 2024 $0.0000292
+0.00%
$29,219 $26
Nov 15, 2024 $0.0000292
-0.03%
$29,219 $101
Nov 14, 2024 $0.0000292
+21.78%
$29,229 $6
Nov 13, 2024 $0.0000292
+46.25%
$29,239 $140
Nov 12, 2024 $0.0000293
+0.00%
$29,269 $96
Nov 11, 2024 $0.0000293
+17.87%
$29,269 $110
Nov 10, 2024 $0.000024
-18.53%
$24,001 $56
Nov 8, 2024 $0.0000296
+0.00%
$-- $1,699
Nov 7, 2024 $0.0000296
+18.36%
$29,639 $2,905
Nov 6, 2024 $0.000025
+0.00%
$25,041 $11
Nov 5, 2024 $0.000018
+0.00%
$-- $2
Nov 4, 2024 $0.000018
-10.00%
$17,993 $10
Nov 2, 2024 $0.0000259
+0.00%
$-- $2
Nov 1, 2024 $0.0000259
+29.54%
$25,910 $5
Oct 31, 2024 $0.00002
-26.89%
$20,002 $38
Oct 30, 2024 $0.0000274
-8.43%
$27,360 $11
Oct 29, 2024 $0.0000299
-0.07%
$29,879 $12
Oct 28, 2024 $0.0000299
+0.00%
$29,899 $41
Oct 27, 2024 $0.0000211
+0.00%
$21,142 $10
Oct 21, 2024 $0.00003
+0.00%
$-- $76
Oct 20, 2024 $0.00003
+18.33%
$29,949 $76
Oct 19, 2024 $0.0000253
+3.32%
$25,310 $153
Oct 18, 2024 $0.0000245
+25.38%
$24,453 $96
Oct 17, 2024 $0.0000195
+0.00%
$19,503 $2
Oct 16, 2024 $0.0000254
+0.00%
$-- $1
Oct 15, 2024 $0.0000254
-4.73%
$25,350 $6
Oct 14, 2024 $0.000023
-2.27%
$22,991 $114
Oct 13, 2024 $0.0000236
+1.47%
$23,550 $47
Oct 12, 2024 $0.000027
+0.00%
$26,990 $75
Oct 11, 2024 $0.000027
+4.80%
$26,990 $754
Oct 10, 2024 $0.0000257
+10.97%
$25,722 $652
Oct 9, 2024 $0.0000232
+6.75%
$23,230 $44