BPINKY Historical Data

BPINKY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.000028
+0.00%
$ -- $ 72
Oct 7, 2024 $ 0.000028
+14.30%
$ 27,979 $ 72
Oct 6, 2024 $ 0.0000245
+1.63%
$ 24,493 $ 11
Oct 4, 2024 $ 0.000029
+0.00%
$ -- $ 20
Oct 3, 2024 $ 0.000029
+0.62%
$ 28,979 $ 20
Oct 2, 2024 $ 0.0000288
-3.35%
$ 28,799 $ 37
Oct 1, 2024 $ 0.0000298
+5.78%
$ 29,799 $ 21
Sep 30, 2024 $ 0.0000282
+4.74%
$ 28,169 $ 4
Sep 29, 2024 $ 0.0000269
-9.99%
$ 26,875 $ 13
Sep 28, 2024 $ 0.0000299
+0.00%
$ 29,859 $ 27
Sep 27, 2024 $ 0.00003
+0.00%
$ 29,969 $ 65
Sep 26, 2024 $ 0.0000288
+11.28%
$ -- $ 150
Sep 25, 2024 $ 0.0000258
-13.80%
$ 25,823 $ 149
Sep 23, 2024 $ 0.00003
+0.00%
$ -- $ 1
Sep 22, 2024 $ 0.00003
+3.88%
$ 29,969 $ 51
Sep 21, 2024 $ 0.0000289
-2.69%
$ 28,853 $ 100
Sep 20, 2024 $ 0.0000297
-0.13%
$ 29,649 $ 99
Sep 19, 2024 $ 0.0000297
-0.27%
$ 29,689 $ 100
Sep 18, 2024 $ 0.0000298
+27.21%
$ 29,769 $ 202
Sep 17, 2024 $ 0.0000234
+1.43%
$ 23,373 $ 61
Sep 16, 2024 $ 0.0000231
+9.93%
$ 23,076 $ 60
Sep 14, 2024 $ 0.00003
+0.00%
$ 29,949 $ 2
Sep 13, 2024 $ 0.00003
+7.04%
$ 29,949 $ 56
Sep 12, 2024 $ 0.000028
+26.42%
$ 27,979 $ 51
Sep 11, 2024 $ 0.0000221
-11.29%
$ 22,132 $ 209
Sep 10, 2024 $ 0.000025
+3.99%
$ 24,948 $ 168
Sep 9, 2024 $ 0.000024
+7.77%
$ 23,991 $ 238
Sep 8, 2024 $ 0.0000279
+0.00%
$ 27,869 $ 2
Sep 7, 2024 $ 0.0000279
-0.07%
$ 27,869 $ 5
Sep 6, 2024 $ 0.0000279
-0.21%
$ 27,889 $ 18
Sep 5, 2024 $ 0.000028
+26.46%
$ 27,949 $ 30
Sep 4, 2024 $ 0.0000349
+0.00%
$ -- $ 20
Sep 3, 2024 $ 0.0000349
+24.60%
$ 34,887 $ 20
Sep 2, 2024 $ 0.000028
+0.00%
$ 27,999 $ 1
Sep 1, 2024 $ 0.000028
-22.11%
$ 27,999 $ 2
Aug 31, 2024 $ 0.000036
+0.00%
$ 35,946 $ 10
Aug 30, 2024 $ 0.000037
+0.00%
$ -- $ 20
Aug 29, 2024 $ 0.000037
-7.39%
$ 36,946 $ 20
Aug 28, 2024 $ 0.0000399
-16.84%
$ 39,895 $ 279
Aug 27, 2024 $ 0.000048
+58.94%
$ 47,972 $ 192
Aug 26, 2024 $ 0.0000302
-13.96%
$ 30,170 $ 30
Aug 25, 2024 $ 0.0000351
+6.37%
$ 35,067 $ 2
Aug 24, 2024 $ 0.000033
+10.56%
$ 32,968 $ 125
Aug 23, 2024 $ 0.0000298
+29.36%
$ 29,819 $ 30
Aug 22, 2024 $ 0.0000299
+0.00%
$ -- $ 50
Aug 21, 2024 $ 0.0000299
+0.00%
$ 29,939 $ 50
Aug 20, 2024 $ 0.00003
+0.00%
$ -- $ 20
Aug 19, 2024 $ 0.00003
+0.00%
$ 29,949 $ 20
Aug 18, 2024 $ 0.00003
+0.00%
$ -- $ 20
Aug 17, 2024 $ 0.00003
+0.00%
$ 29,959 $ 20