BPINKY Historical Data

BPINKY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.000028
+0.00%
$-- $72
Oct 7, 2024 $0.000028
+14.30%
$27,979 $72
Oct 6, 2024 $0.0000245
+1.63%
$24,493 $11
Oct 4, 2024 $0.000029
+0.00%
$-- $20
Oct 3, 2024 $0.000029
+0.62%
$28,979 $20
Oct 2, 2024 $0.0000288
-3.35%
$28,799 $37
Oct 1, 2024 $0.0000298
+5.78%
$29,799 $21
Sep 30, 2024 $0.0000282
+4.74%
$28,169 $4
Sep 29, 2024 $0.0000269
-9.99%
$26,875 $13
Sep 28, 2024 $0.0000299
+0.00%
$29,859 $27
Sep 27, 2024 $0.00003
+0.00%
$29,969 $65
Sep 26, 2024 $0.0000288
+11.28%
$-- $150
Sep 25, 2024 $0.0000258
-13.80%
$25,823 $149
Sep 23, 2024 $0.00003
+0.00%
$-- $1
Sep 22, 2024 $0.00003
+3.88%
$29,969 $51
Sep 21, 2024 $0.0000289
-2.69%
$28,853 $100
Sep 20, 2024 $0.0000297
-0.13%
$29,649 $99
Sep 19, 2024 $0.0000297
-0.27%
$29,689 $100
Sep 18, 2024 $0.0000298
+27.21%
$29,769 $202
Sep 17, 2024 $0.0000234
+1.43%
$23,373 $61
Sep 16, 2024 $0.0000231
+9.93%
$23,076 $60
Sep 14, 2024 $0.00003
+0.00%
$29,949 $2
Sep 13, 2024 $0.00003
+7.04%
$29,949 $56
Sep 12, 2024 $0.000028
+26.42%
$27,979 $51
Sep 11, 2024 $0.0000221
-11.29%
$22,132 $209
Sep 10, 2024 $0.000025
+3.99%
$24,948 $168
Sep 9, 2024 $0.000024
+7.77%
$23,991 $238
Sep 8, 2024 $0.0000279
+0.00%
$27,869 $2
Sep 7, 2024 $0.0000279
-0.07%
$27,869 $5
Sep 6, 2024 $0.0000279
-0.21%
$27,889 $18
Sep 5, 2024 $0.000028
+26.46%
$27,949 $30
Sep 4, 2024 $0.0000349
+0.00%
$-- $20
Sep 3, 2024 $0.0000349
+24.60%
$34,887 $20
Sep 2, 2024 $0.000028
+0.00%
$27,999 $1
Sep 1, 2024 $0.000028
-22.11%
$27,999 $2
Aug 31, 2024 $0.000036
+0.00%
$35,946 $10
Aug 30, 2024 $0.000037
+0.00%
$-- $20
Aug 29, 2024 $0.000037
-7.39%
$36,946 $20
Aug 28, 2024 $0.0000399
-16.84%
$39,895 $279
Aug 27, 2024 $0.000048
+58.94%
$47,972 $192
Aug 26, 2024 $0.0000302
-13.96%
$30,170 $30
Aug 25, 2024 $0.0000351
+6.37%
$35,067 $2
Aug 24, 2024 $0.000033
+10.56%
$32,968 $125
Aug 23, 2024 $0.0000298
+29.36%
$29,819 $30
Aug 22, 2024 $0.0000299
+0.00%
$-- $50
Aug 21, 2024 $0.0000299
+0.00%
$29,939 $50
Aug 20, 2024 $0.00003
+0.00%
$-- $20
Aug 19, 2024 $0.00003
+0.00%
$29,949 $20
Aug 18, 2024 $0.00003
+0.00%
$-- $20
Aug 17, 2024 $0.00003
+0.00%
$29,959 $20