BPINKY Historical Data

BPINKY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $0.00003
+0.00%
$-- $4
Aug 14, 2024 $0.00003
-9.04%
$29,989 $4
Aug 13, 2024 $0.000033
+26.85%
$32,968 $34
Aug 12, 2024 $0.000033
+12.33%
$-- $50
Aug 11, 2024 $0.0000292
-11.38%
$29,233 $92
Aug 10, 2024 $0.000033
-3.93%
$32,988 $3
Aug 9, 2024 $0.0000344
-0.72%
$34,337 $20
Aug 8, 2024 $0.0000346
+15.68%
$34,587 $22
Aug 7, 2024 $0.0000299
-12.06%
$29,899 $6
Aug 6, 2024 $0.000034
-2.55%
$33,997 $34
Aug 5, 2024 $0.0000349
-0.57%
$34,887 $77
Aug 4, 2024 $0.0000394
+0.00%
$-- $2
Aug 3, 2024 $0.0000394
-2.76%
$39,435 $12
Aug 2, 2024 $0.0000406
-1.29%
$40,555 $50
Aug 1, 2024 $0.0000411
-0.70%
$41,084 $42
Jul 31, 2024 $0.0000414
-3.07%
$41,374 $85
Jul 30, 2024 $0.0000427
+4.17%
$42,684 $2
Jul 29, 2024 $0.000041
+0.07%
$40,975 $65
Jul 28, 2024 $0.000041
-7.14%
$40,945 $272
Jul 27, 2024 $0.0000441
+9.78%
$44,093 $187
Jul 26, 2024 $0.0000402
+2.74%
$40,165 $200
Jul 25, 2024 $0.0000391
-2.13%
$39,095 $134
Jul 24, 2024 $0.0000467
+28.82%
$46,692 $72
Jul 23, 2024 $0.0000363
+4.57%
$36,252 $115
Jul 22, 2024 $0.0000347
-2.01%
$34,667 $62
Jul 21, 2024 $0.0000354
-0.28%
$35,377 $154
Jul 20, 2024 $0.0000355
+7.22%
$35,477 $400
Jul 19, 2024 $0.0000341
-2.57%
$34,087 $214
Jul 18, 2024 $0.000035
-10.28%
$34,987 $587
Jul 17, 2024 $0.000039
-0.33%
$38,995 $381
Jul 16, 2024 $0.0000391
+2.25%
$39,125 $82
Jul 15, 2024 $0.0000383
+9.45%
$38,285 $1,137
Jul 14, 2024 $0.0000353
-8.90%
$35,253 $1,408
Jul 13, 2024 $0.0000387
+12.40%
$38,695 $160
Jul 12, 2024 $0.0000344
-1.60%
$34,427 $164
Jul 11, 2024 $0.0000395
-1.13%
$39,475 $318
Jul 10, 2024 $0.0000399
-0.03%
$39,925 $105
Jul 9, 2024 $0.00004
-9.14%
$39,935 $25
Jul 8, 2024 $0.000044
-2.94%
$43,953 $74
Jul 7, 2024 $0.0000453
-9.45%
$45,283 $62
Jul 6, 2024 $0.00005
+32.96%
$50,011 $1,419
Jul 5, 2024 $0.0000378
-4.93%
$37,768 $1,343
Jul 4, 2024 $0.0000397
-0.72%
$39,658 $122
Jul 3, 2024 $0.00004
-6.11%
$39,952 $272
Jul 2, 2024 $0.0000426
-1.67%
$42,554 $534
Jul 1, 2024 $0.0000433
+4.37%
$43,288 $823
Jun 30, 2024 $0.0000412
-2.17%
$41,220 $120
Jun 29, 2024 $0.0000422
+4.87%
$42,215 $123
Jun 28, 2024 $0.0000402
-9.13%
$40,233 $1,032
Jun 27, 2024 $0.0000443
+12.96%
$44,256 $129