BPINKY Historical Data

BPINKY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.00003
+0.00%
$ -- $ 4
Aug 14, 2024 $ 0.00003
-9.04%
$ 29,989 $ 4
Aug 13, 2024 $ 0.000033
+26.85%
$ 32,968 $ 34
Aug 12, 2024 $ 0.000033
+12.33%
$ -- $ 50
Aug 11, 2024 $ 0.0000292
-11.38%
$ 29,233 $ 92
Aug 10, 2024 $ 0.000033
-3.93%
$ 32,988 $ 3
Aug 9, 2024 $ 0.0000344
-0.72%
$ 34,337 $ 20
Aug 8, 2024 $ 0.0000346
+15.68%
$ 34,587 $ 22
Aug 7, 2024 $ 0.0000299
-12.06%
$ 29,899 $ 6
Aug 6, 2024 $ 0.000034
-2.55%
$ 33,997 $ 34
Aug 5, 2024 $ 0.0000349
-0.57%
$ 34,887 $ 77
Aug 4, 2024 $ 0.0000394
+0.00%
$ -- $ 2
Aug 3, 2024 $ 0.0000394
-2.76%
$ 39,435 $ 12
Aug 2, 2024 $ 0.0000406
-1.29%
$ 40,555 $ 50
Aug 1, 2024 $ 0.0000411
-0.70%
$ 41,084 $ 42
Jul 31, 2024 $ 0.0000414
-3.07%
$ 41,374 $ 85
Jul 30, 2024 $ 0.0000427
+4.17%
$ 42,684 $ 2
Jul 29, 2024 $ 0.000041
+0.07%
$ 40,975 $ 65
Jul 28, 2024 $ 0.000041
-7.14%
$ 40,945 $ 272
Jul 27, 2024 $ 0.0000441
+9.78%
$ 44,093 $ 187
Jul 26, 2024 $ 0.0000402
+2.74%
$ 40,165 $ 200
Jul 25, 2024 $ 0.0000391
-2.13%
$ 39,095 $ 134
Jul 24, 2024 $ 0.0000467
+28.82%
$ 46,692 $ 72
Jul 23, 2024 $ 0.0000363
+4.57%
$ 36,252 $ 115
Jul 22, 2024 $ 0.0000347
-2.01%
$ 34,667 $ 62
Jul 21, 2024 $ 0.0000354
-0.28%
$ 35,377 $ 154
Jul 20, 2024 $ 0.0000355
+7.22%
$ 35,477 $ 400
Jul 19, 2024 $ 0.0000341
-2.57%
$ 34,087 $ 214
Jul 18, 2024 $ 0.000035
-10.28%
$ 34,987 $ 587
Jul 17, 2024 $ 0.000039
-0.33%
$ 38,995 $ 381
Jul 16, 2024 $ 0.0000391
+2.25%
$ 39,125 $ 82
Jul 15, 2024 $ 0.0000383
+9.45%
$ 38,285 $ 1,137
Jul 14, 2024 $ 0.0000353
-8.90%
$ 35,253 $ 1,408
Jul 13, 2024 $ 0.0000387
+12.40%
$ 38,695 $ 160
Jul 12, 2024 $ 0.0000344
-1.60%
$ 34,427 $ 164
Jul 11, 2024 $ 0.0000395
-1.13%
$ 39,475 $ 318
Jul 10, 2024 $ 0.0000399
-0.03%
$ 39,925 $ 105
Jul 9, 2024 $ 0.00004
-9.14%
$ 39,935 $ 25
Jul 8, 2024 $ 0.000044
-2.94%
$ 43,953 $ 74
Jul 7, 2024 $ 0.0000453
-9.45%
$ 45,283 $ 62
Jul 6, 2024 $ 0.00005
+32.96%
$ 50,011 $ 1,419
Jul 5, 2024 $ 0.0000378
-4.93%
$ 37,768 $ 1,343
Jul 4, 2024 $ 0.0000397
-0.72%
$ 39,658 $ 122
Jul 3, 2024 $ 0.00004
-6.11%
$ 39,952 $ 272
Jul 2, 2024 $ 0.0000426
-1.67%
$ 42,554 $ 534
Jul 1, 2024 $ 0.0000433
+4.37%
$ 43,288 $ 823
Jun 30, 2024 $ 0.0000412
-2.17%
$ 41,220 $ 120
Jun 29, 2024 $ 0.0000422
+4.87%
$ 42,215 $ 123
Jun 28, 2024 $ 0.0000402
-9.13%
$ 40,233 $ 1,032
Jun 27, 2024 $ 0.0000443
+12.96%
$ 44,256 $ 129