BPINKY Historical Data

BPINKY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.000039
+0.40%
$ 38,939 $ 114
Jun 25, 2024 $ 0.0000387
+4.21%
$ 38,730 $ 197
Jun 24, 2024 $ 0.0000372
+0.70%
$ 37,166 $ 41
Jun 23, 2024 $ 0.0000369
-17.11%
$ 36,906 $ 370
Jun 22, 2024 $ 0.0000445
+11.35%
$ 44,533 $ 262
Jun 21, 2024 $ 0.0000464
+0.91%
$ 46,412 $ 70
Jun 20, 2024 $ 0.000046
+9.54%
$ 45,993 $ 360
Jun 19, 2024 $ 0.000042
-26.20%
$ 41,976 $ 114
Jun 18, 2024 $ 0.0000569
+1.12%
$ 56,882 $ 800
Jun 17, 2024 $ 0.0000563
-1.32%
$ 56,264 $ 791
Jun 16, 2024 $ 0.0000576
+1.64%
$ 57,534 $ 1,064
Jun 15, 2024 $ 0.0000566
+0.19%
$ 56,547 $ 1,046
Jun 14, 2024 $ 0.0000566
-0.89%
$ 56,624 $ 846
Jun 13, 2024 $ 0.0000571
-21.01%
$ 57,065 $ 658
Jun 12, 2024 $ 0.0000722
-1.20%
$ 72,129 $ 1,788
Jun 11, 2024 $ 0.000073
-0.59%
$ 73,002 $ 872
Jun 10, 2024 $ 0.0000735
-1.20%
$ 73,463 $ 1,887
Jun 9, 2024 $ 0.0000744
-11.37%
$ 74,414 $ 1,927
Jun 8, 2024 $ 0.0000838
+2.56%
$ 83,813 $ 3,176
Jun 7, 2024 $ 0.0000818
-4.28%
$ 81,752 $ 2,006
Jun 6, 2024 $ 0.0000854
-3.16%
$ 85,335 $ 1,990
Jun 5, 2024 $ 0.000088
-0.43%
$ 87,968 $ 950
Jun 4, 2024 $ 0.0000882
-9.33%
$ 88,201 $ 1,244
Jun 3, 2024 $ 0.0000971
+8.99%
$ 97,045 $ 2,685
Jun 2, 2024 $ 0.0000891
-1.61%
$ 89,045 $ 658
Jun 1, 2024 $ 0.0000897
-15.34%
$ 89,711 $ 1,475
May 31, 2024 $ 0.000113
+36.88%
$ 113,437 $ 4,819
May 30, 2024 $ 0.0000836
-10.56%
$ 83,574 $ 528
May 29, 2024 $ 0.0000935
-11.24%
$ 93,474 $ 2,381
May 28, 2024 $ 0.000105
-2.12%
$ 105,172 $ 971
May 27, 2024 $ 0.000107
-4.52%
$ 107,449 $ 1,119
May 26, 2024 $ 0.000113
-2.08%
$ 112,537 $ 1,922
May 25, 2024 $ 0.000115
+4.52%
$ 114,927 $ 1,328
May 24, 2024 $ 0.00011
-10.87%
$ 109,958 $ 2,958
May 23, 2024 $ 0.000124
-1.44%
$ 123,566 $ 3,696
May 22, 2024 $ 0.000125
+16.78%
$ 125,360 $ 2,915
May 21, 2024 $ 0.000108
+0.47%
$ 107,473 $ 1,477
May 20, 2024 $ 0.000107
-1.36%
$ 106,970 $ 2,793
May 19, 2024 $ 0.000108
-5.66%
$ 108,449 $ 837
May 18, 2024 $ 0.0001
-2.09%
$ 99,972 $ 1,028
May 17, 2024 $ 0.000102
+11.35%
$ 102,111 $ 123
May 16, 2024 $ 0.0000917
-9.80%
$ 91,674 $ 1,889
May 15, 2024 $ 0.000102
+21.51%
$ 101,644 $ 1,236
May 14, 2024 $ 0.0000837
-4.56%
$ 83,621 $ 1,277
May 13, 2024 $ 0.0000867
-0.64%
$ 86,682 $ 350
May 12, 2024 $ 0.0000873
-7.19%
$ 87,248 $ 2,431
May 11, 2024 $ 0.0000935
+6.40%
$ 93,422 $ 405
May 10, 2024 $ 0.0000878
-20.91%
$ 87,777 $ 4,098
May 9, 2024 $ 0.000111
+13.94%
$ 110,861 $ 4,157
May 8, 2024 $ 0.0000975
-23.55%
$ 97,440 $ 5,601