BPINKY Historical Data

BPINKY Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.000128
+7.87%
$ 127,790 $ 6,713
May 6, 2024 $ 0.000119
-1.78%
$ 118,658 $ 5,175
May 5, 2024 $ 0.000121
-10.46%
$ 120,765 $ 4,303
May 4, 2024 $ 0.000135
+20.90%
$ 134,677 $ 2,663
May 3, 2024 $ 0.000111
+1.36%
$ 111,452 $ 5,080
May 2, 2024 $ 0.000115
-4.12%
$ 114,546 $ 4,394
May 1, 2024 $ 0.000119
+3.18%
$ 119,414 $ 1,768
Apr 30, 2024 $ 0.000115
-1.39%
$ 115,445 $ 2,203
Apr 29, 2024 $ 0.000117
-11.10%
$ 117,076 $ 1,585
Apr 28, 2024 $ 0.000132
+3.29%
$ 132,053 $ 4,442
Apr 27, 2024 $ 0.000128
+3.03%
$ 127,852 $ 368
Apr 26, 2024 $ 0.000124
+0.45%
$ 124,174 $ 1,334
Apr 25, 2024 $ 0.000124
+7.00%
$ 123,668 $ 4,081
Apr 24, 2024 $ 0.000116
-16.40%
$ 115,570 $ 3,463
Apr 23, 2024 $ 0.000138
-15.89%
$ 138,403 $ 2,472
Apr 22, 2024 $ 0.000165
+41.00%
$ 164,554 $ 4,632
Apr 21, 2024 $ 0.000117
-25.69%
$ 116,581 $ 2,643
Apr 20, 2024 $ 0.000157
+33.45%
$ 157,006 $ 7,393
Apr 19, 2024 $ 0.000118
+6.64%
$ 117,529 $ 12,116
Apr 18, 2024 $ 0.00011
-0.02%
$ 110,048 $ 25,132
Apr 17, 2024 $ 0.00011
-34.59%
$ 110,082 $ 116,777
Apr 16, 2024 $ 0.000169
-11.64%
$ 168,506 $ 6,743
Apr 15, 2024 $ 0.000191
-35.72%
$ 190,535 $ 37,394
Apr 14, 2024 $ 0.000297
-1.18%
$ 296,442 $ 47,106
Apr 13, 2024 $ 0.0003
-19.90%
$ 300,248 $ 58,544
Apr 12, 2024 $ 0.000375
-50.93%
$ 375,065 $ 62,512
Apr 11, 2024 $ 0.00077
+53.37%
$ 770,128 $ 87,375
Apr 10, 2024 $ 0.000502
-14.81%
$ 502,297 $ 2.2 million
Apr 9, 2024 $ 0.00059
+20.40%
$ 589,622 $ 1.04 million
Apr 8, 2024 $ 0.00049
-3.90%
$ 489,887 $ 52,485
Apr 7, 2024 $ 0.000508
+149.01%
$ 507,971 $ 63,852
Apr 6, 2024 $ 0.000204
+30.07%
$ 204,026 $ 108,358
Apr 5, 2024 $ 0.000157
-11.81%
$ 156,892 $ 14,584
Apr 4, 2024 $ 0.000178
+140.45%
$ 177,828 $ 268,637
Apr 3, 2024 $ 0.0000742
+6.24%
$ 74,169 $ 1,270
Apr 2, 2024 $ 0.0000699
-3.20%
$ 69,852 $ 1,743
Apr 1, 2024 $ 0.0000721
-3.12%
$ 72,109 $ 3,680
Mar 31, 2024 $ 0.0000742
+0.97%
$ 74,172 $ 2,641
Mar 30, 2024 $ 0.0000738
-1.02%
$ 73,760 $ 2,526
Mar 29, 2024 $ 0.0000753
-7.25%
$ 75,278 $ 2,347
Mar 28, 2024 $ 0.0000813
-3.90%
$ 81,303 $ 1,673
Mar 27, 2024 $ 0.0000846
-21.20%
$ 84,604 $ 1,799
Mar 26, 2024 $ 0.000107
-28.24%
$ 107,252 $ 6,634
Mar 25, 2024 $ 0.000149
-8.65%
$ 149,328 $ 6,277
Mar 24, 2024 $ 0.000163
-13.00%
$ 163,077 $ 5,124
Mar 23, 2024 $ 0.000187
+66.44%
$ 187,342 $ 5,019
Mar 22, 2024 $ 0.000112
+4.26%
$ 112,472 $ 4,443
Mar 21, 2024 $ 0.000108
-26.39%
$ 107,863 $ 1,765
Mar 20, 2024 $ 0.000147
+99.68%
$ 146,837 $ 10,001
Mar 19, 2024 $ 0.0000735
-2.26%
$ 73,538 $ 5,053