Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BPINKY Historical Data

BPINKY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2024 $0.000128
+7.87%
$127,790 $6,713
May 6, 2024 $0.000119
-1.78%
$118,658 $5,175
May 5, 2024 $0.000121
-10.46%
$120,765 $4,303
May 4, 2024 $0.000135
+20.90%
$134,677 $2,663
May 3, 2024 $0.000111
+1.36%
$111,452 $5,080
May 2, 2024 $0.000115
-4.12%
$114,546 $4,394
May 1, 2024 $0.000119
+3.18%
$119,414 $1,768
Apr 30, 2024 $0.000115
-1.39%
$115,445 $2,203
Apr 29, 2024 $0.000117
-11.10%
$117,076 $1,585
Apr 28, 2024 $0.000132
+3.29%
$132,053 $4,442
Apr 27, 2024 $0.000128
+3.03%
$127,852 $368
Apr 26, 2024 $0.000124
+0.45%
$124,174 $1,334
Apr 25, 2024 $0.000124
+7.00%
$123,668 $4,081
Apr 24, 2024 $0.000116
-16.40%
$115,570 $3,463
Apr 23, 2024 $0.000138
-15.89%
$138,403 $2,472
Apr 22, 2024 $0.000165
+41.00%
$164,554 $4,632
Apr 21, 2024 $0.000117
-25.69%
$116,581 $2,643
Apr 20, 2024 $0.000157
+33.45%
$157,006 $7,393
Apr 19, 2024 $0.000118
+6.64%
$117,529 $12,116
Apr 18, 2024 $0.00011
-0.02%
$110,048 $25,132
Apr 17, 2024 $0.00011
-34.59%
$110,082 $116,777
Apr 16, 2024 $0.000169
-11.64%
$168,506 $6,743
Apr 15, 2024 $0.000191
-35.72%
$190,535 $37,394
Apr 14, 2024 $0.000297
-1.18%
$296,442 $47,106
Apr 13, 2024 $0.0003
-19.90%
$300,248 $58,544
Apr 12, 2024 $0.000375
-50.93%
$375,065 $62,512
Apr 11, 2024 $0.00077
+53.37%
$770,128 $87,375
Apr 10, 2024 $0.000502
-14.81%
$502,297 $2.2 million
Apr 9, 2024 $0.00059
+20.40%
$589,622 $1.04 million
Apr 8, 2024 $0.00049
-3.90%
$489,887 $52,485
Apr 7, 2024 $0.000508
+149.01%
$507,971 $63,852
Apr 6, 2024 $0.000204
+30.07%
$204,026 $108,358
Apr 5, 2024 $0.000157
-11.81%
$156,892 $14,584
Apr 4, 2024 $0.000178
+140.45%
$177,828 $268,637
Apr 3, 2024 $0.0000742
+6.24%
$74,169 $1,270
Apr 2, 2024 $0.0000699
-3.20%
$69,852 $1,743
Apr 1, 2024 $0.0000721
-3.12%
$72,109 $3,680
Mar 31, 2024 $0.0000742
+0.97%
$74,172 $2,641
Mar 30, 2024 $0.0000738
-1.02%
$73,760 $2,526
Mar 29, 2024 $0.0000753
-7.25%
$75,278 $2,347
Mar 28, 2024 $0.0000813
-3.90%
$81,303 $1,673
Mar 27, 2024 $0.0000846
-21.20%
$84,604 $1,799
Mar 26, 2024 $0.000107
-28.24%
$107,252 $6,634
Mar 25, 2024 $0.000149
-8.65%
$149,328 $6,277
Mar 24, 2024 $0.000163
-13.00%
$163,077 $5,124
Mar 23, 2024 $0.000187
+66.44%
$187,342 $5,019
Mar 22, 2024 $0.000112
+4.26%
$112,472 $4,443
Mar 21, 2024 $0.000108
-26.39%
$107,863 $1,765
Mar 20, 2024 $0.000147
+99.68%
$146,837 $10,001
Mar 19, 2024 $0.0000735
-2.26%
$73,538 $5,053