BPINKY Historical Data

BPINKY
Download
Date Close Price change Market cap Trading volume
Dec 1 $0.0₅5
+0.00%
$-- $4
Nov 24 $0.0₅352
+0.57%
$4,998 $47
Nov 10 $0.0₅77
+0.00%
$-- $4
Nov 3 $0.0₅605
-0.66%
$-- $5
Oct 27 $0.0₅797
+0.00%
$-- $2
Oct 13 $0.0₅855
+29.15%
$-- $11
Sep 29 $0.0₅858
+0.00%
$-- $8
Sep 22 $0.0₅65
+1.88%
$-- $15
Aug 25 $0.0000123
+0.00%
$-- $9
Aug 18 $0.0₅55
-28.66%
$12,334 $42
Jul 21 $0.000011
+85.67%
$-- $145
Jun 16 $0.0₅604
+0.00%
$-- $2
May 12 $0.0₅606
-0.63%
$-- $3
Apr 21 $0.0₅617
+0.16%
$-- $26
Apr 7 $0.0₅63
+64.92%
$-- $10
Mar 31 $0.0₅495
+29.92%
$3,818 $23
Mar 24 $0.0₅646
+0.00%
$-- $2
Mar 3 $0.0₅678
+5.61%
$-- $22
Feb 24 $0.0₅642
+21.13%
$6,417 $165
Feb 17 $0.0₅532
-0.75%
$-- $9
Feb 10 $0.0₅902
-1.85%
$-- $44
Feb 3 $0.0₅881
+29.94%
$9,186 $5
Jan 27 $0.0₅91
+30.00%
$-- $31
Jan 20 $0.0000115
-49.87%
$11,506 $176
Jan 13 $0.0000239
+21.85%
$22,971 $10
Jan 6 $0.0000195
-7.04%
$19,623 $93
Dec 30 $0.000028
+16.69%
$-- $215
Dec 23 $0.0000192
-22.35%
$23,961 $17
Dec 16 $0.0000191
-4.75%
$-- $126
Dec 9 $0.00002
-18.83%
$20,002 $115
Dec 2 $0.000019
-52.50%
$24,681 $384
Nov 25 $0.000045
-0.09%
$-- $124
Nov 18 $0.000049
-6.74%
$-- $165
Nov 11 $0.0000292
+17.67%
$29,219 $477
Nov 4 $0.0000296
+48.25%
$24,001 $4,627
Oct 28 $0.0000259
-13.34%
$-- $108
Oct 21 $0.00003
+0.00%
$21,142 $76
Oct 14 $0.00003
+27.30%
$29,949 $449
Oct 7 $0.000027
+10.25%
$23,550 $1,668
Sep 30 $0.000029
+7.75%
$24,493 $102
Sep 23 $0.0000299
-0.37%
$26,875 $392
Sep 16 $0.0000289
+37.45%
$29,969 $621
Sep 9 $0.00003
+34.53%
$-- $724
Sep 2 $0.0000279
-0.46%
$27,869 $93
Aug 26 $0.000028
-20.15%
$27,999 $554
Aug 19 $0.000033
+10.08%
$35,067 $295
Aug 12 $0.00003
+2.17%
$-- $111
Aug 5 $0.000033
-5.98%
$29,233 $163
Jul 29 $0.0000394
-3.69%
$-- $255
Jul 22 $0.0000441
+24.64%
$40,945 $769
Download