Amazy Move Token Historical Data

AMT
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00767
+4.28%
$ -- $ 67,926
May 29 $ 0.00736
-10.20%
$ 193,982 $ 121,356
May 22 $ 0.00784
-1.78%
$ 215,944 $ 123,852
May 15 $ 0.00863
-5.37%
$ 210,562 $ 101,254
May 8 $ 0.00863
-1.17%
$ 240,169 $ 109,066
May 1 $ 0.00874
-5.68%
$ 230,156 $ 124,477
Apr 24 $ 0.00993
-5.18%
$ 243,421 $ 106,710
Apr 17 $ 0.00978
-9.92%
$ 277,833 $ 107,317
Apr 10 $ 0.0102
-5.36%
$ 284,532 $ 104,539
Apr 3 $ 0.0107
-4.21%
$ 282,865 $ 122,596
Mar 27 $ 0.0112
-11.00%
$ 294,656 $ 126,284
Mar 20 $ 0.0128
-4.31%
$ 332,485 $ 101,422
Jan 23 $ 0.0258
+0.18%
$ -- $ 47,455
Dec 12 $ 0.0397
-5.88%
$ -- $ 272,885
Nov 21 $ 0.0577
-2.33%
$ -- $ 14,769
Nov 14 $ 0.0586
+0.08%
$ 1.45 million $ 46,311
Download