Amazy Move Token Historical Data

AMT
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.00767
-0.74%
$ -- $ 16,770
Jun 7, 2023 $ 0.00772
+6.51%
$ 203,364 $ 15,649
Jun 6, 2023 $ 0.00726
-0.67%
$ 191,204 $ 18,162
Jun 5, 2023 $ 0.00729
-0.92%
$ 192,117 $ 17,345
Jun 4, 2023 $ 0.00736
-6.83%
$ 193,982 $ 17,451
Jun 3, 2023 $ 0.0079
-0.26%
$ 208,224 $ 17,965
Jun 2, 2023 $ 0.00791
+0.01%
$ 208,490 $ 17,168
Jun 1, 2023 $ 0.00793
+6.86%
$ 208,877 $ 18,143
May 31, 2023 $ 0.00742
-1.06%
$ 195,388 $ 16,925
May 30, 2023 $ 0.0075
-6.67%
$ 197,543 $ 16,669
May 29, 2023 $ 0.00803
-2.10%
$ 211,477 $ 17,035
May 28, 2023 $ 0.0082
+4.39%
$ 215,944 $ 18,908
May 27, 2023 $ 0.00784
+0.93%
$ 206,681 $ 17,470
May 26, 2023 $ 0.00776
-0.13%
$ 204,368 $ 18,594
May 25, 2023 $ 0.00777
-0.51%
$ 204,613 $ 34,117
May 24, 2023 $ 0.0078
-6.36%
$ 205,522 $ 18,995
May 23, 2023 $ 0.00832
+5.08%
$ 219,323 $ 16,553
May 22, 2023 $ 0.00793
-0.76%
$ 208,824 $ 18,122
May 21, 2023 $ 0.00799
-7.28%
$ 210,562 $ 19,405
May 20, 2023 $ 0.00863
+7.12%
$ 227,368 $ 16,696
May 19, 2023 $ 0.00805
+0.25%
$ 212,117 $ 17,520
May 18, 2023 $ 0.00804
-6.77%
$ 211,958 $ 17,262
May 17, 2023 $ 0.00863
+5.84%
$ 227,241 $ 16,090
May 16, 2023 $ 0.00816
-7.68%
$ 215,061 $ 16,886
May 15, 2023 $ 0.00883
-3.16%
$ 232,672 $ 16,800
May 14, 2023 $ 0.00912
+5.63%
$ 240,169 $ 17,320
May 13, 2023 $ 0.00863
-4.29%
$ 227,360 $ 18,198
May 12, 2023 $ 0.00902
+5.48%
$ 237,683 $ 18,464
May 11, 2023 $ 0.00855
-0.13%
$ 225,187 $ 18,360
May 10, 2023 $ 0.00854
-0.13%
$ 224,941 $ 18,665
May 9, 2023 $ 0.00855
-6.90%
$ 225,146 $ 16,901
May 8, 2023 $ 0.00917
+5.02%
$ 241,602 $ 18,478
May 7, 2023 $ 0.00874
-1.13%
$ 230,156 $ 18,417
May 6, 2023 $ 0.00883
-6.99%
$ 232,523 $ 16,856
May 5, 2023 $ 0.00948
+0.13%
$ 249,876 $ 17,721
May 4, 2023 $ 0.00947
-0.89%
$ 249,495 $ 18,005
May 3, 2023 $ 0.00956
-0.98%
$ 251,904 $ 18,045
May 2, 2023 $ 0.00965
-1.16%
$ 254,281 $ 17,565
May 1, 2023 $ 0.00977
+5.45%
$ 257,321 $ 17,868
Apr 30, 2023 $ 0.00924
-7.15%
$ 243,421 $ 18,121
Apr 29, 2023 $ 0.00993
+6.48%
$ 261,559 $ 17,492
Apr 28, 2023 $ 0.00931
-6.20%
$ 245,182 $ 17,017
Apr 27, 2023 $ 0.00994
+6.82%
$ 261,828 $ 17,921
Apr 26, 2023 $ 0.00931
-1.48%
$ 245,209 $ 18,087
Apr 25, 2023 $ 0.00945
-7.25%
$ 249,002 $ 16,770
Apr 24, 2023 $ 0.0102
-2.59%
$ 268,691 $ 19,423
Apr 23, 2023 $ 0.0105
+7.55%
$ 277,833 $ 17,900
Apr 22, 2023 $ 0.00978
-0.24%
$ 257,647 $ 18,393
Apr 21, 2023 $ 0.0098
-7.09%
$ 258,170 $ 17,569
Apr 20, 2023 $ 0.0105
+4.87%
$ 275,809 $ 17,724
Download