Amazy Move Token Historical Data

AMT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.01
-5.04%
$ 263,664 $ 17,868
Apr 18, 2023 $ 0.0105
-2.32%
$ 277,693 $ 18,192
Apr 17, 2023 $ 0.0107
-1.20%
$ 282,601 $ 17,570
Apr 16, 2023 $ 0.0108
+6.26%
$ 284,532 $ 18,361
Apr 15, 2023 $ 0.0102
-6.68%
$ 268,455 $ 17,289
Apr 14, 2023 $ 0.0109
-0.54%
$ 287,735 $ 17,678
Apr 13, 2023 $ 0.011
+0.18%
$ 290,056 $ 18,341
Apr 12, 2023 $ 0.011
-0.42%
$ 288,758 $ 17,139
Apr 11, 2023 $ 0.0111
+6.83%
$ 291,586 $ 17,402
Apr 10, 2023 $ 0.0104
-3.25%
$ 274,425 $ 16,690
Apr 9, 2023 $ 0.0107
+1.19%
$ 282,865 $ 17,181
Apr 8, 2023 $ 0.0107
-0.44%
$ 281,503 $ 16,839
Apr 7, 2023 $ 0.0108
-0.87%
$ 283,611 $ 18,863
Apr 6, 2023 $ 0.0108
-6.48%
$ 285,619 $ 17,542
Apr 5, 2023 $ 0.0116
-0.62%
$ 305,487 $ 17,711
Apr 4, 2023 $ 0.0117
+5.27%
$ 307,789 $ 17,435
Apr 3, 2023 $ 0.011
-1.67%
$ 290,357 $ 17,026
Apr 2, 2023 $ 0.0112
-6.36%
$ 294,656 $ 20,088
Apr 1, 2023 $ 0.012
+0.16%
$ 316,873 $ 16,544
Mar 31, 2023 $ 0.0119
-0.68%
$ 314,770 $ 16,602
Mar 30, 2023 $ 0.0121
-1.18%
$ 317,575 $ 18,394
Mar 29, 2023 $ 0.0122
+6.24%
$ 320,857 $ 19,844
Mar 28, 2023 $ 0.0115
-7.77%
$ 302,035 $ 16,863
Mar 27, 2023 $ 0.0125
-0.71%
$ 328,729 $ 17,950
Mar 26, 2023 $ 0.0126
-1.36%
$ 332,485 $ 16,463
Mar 25, 2023 $ 0.0128
-0.05%
$ 337,080 $ 17,737
Mar 24, 2023 $ 0.0128
-0.22%
$ 337,472 $ 17,184
Mar 23, 2023 $ 0.0129
-0.97%
$ 340,277 $ 16,836
Mar 22, 2023 $ 0.0129
+5.21%
$ 340,625 $ 17,362
Mar 21, 2023 $ 0.0122
-1.97%
$ 321,603 $ 17,256
Mar 20, 2023 $ 0.0124
-7.04%
$ 327,467 $ 15,046
Mar 19, 2023 $ 0.0134
-0.40%
$ 351,797 $ 18,522
Jan 24, 2023 $ 0.0258
+0.20%
$ -- $ 23,743
Jan 23, 2023 $ 0.0258
-0.06%
$ 678,846 $ 23,713
Dec 17, 2022 $ 0.0397
-0.29%
$ -- $ 98,754
Dec 16, 2022 $ 0.0398
-5.57%
$ 1.05 million $ 142,123
Dec 15, 2022 $ 0.0422
+0.02%
$ 1.11 million $ 32,008
Nov 21, 2022 $ 0.0577
-2.33%
$ 1.4 million $ 14,769
Nov 20, 2022 $ 0.0596
+1.57%
$ 1.45 million $ 15,124
Nov 19, 2022 $ 0.0586
+0.12%
$ 1.4 million $ 34,729
Nov 18, 2022 $ 0.0585
-0.06%
$ 1.4 million $ 11,582
Download