Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miu Historical Data

MIU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000515
+0.00%
$51,371 $2,308
Yesterday $0.0000515
+21.92%
$51,371 $2,308
Oct 6, 2026 $0.0000423
-13.26%
$42,145 $1,694
Oct 5, 2026 $0.0000489
-2.60%
$48,720 $468
Oct 4, 2026 $0.0000492
+3.37%
$48,986 $2,415
Oct 3, 2026 $0.0000479
-0.39%
$47,716 $419
Oct 2, 2026 $0.0000485
+2.37%
$48,353 $906
Oct 1, 2026 $0.0000477
-2.11%
$47,555 $3,264
Sep 30, 2026 $0.0000473
-2.88%
$48,591 $15,012
Sep 29, 2026 $0.0000426
-18.03%
$64,175 $5,192
Sep 28, 2026 $0.0000523
-2.02%
$52,154 $4,781
Sep 27, 2026 $0.000062
-4.92%
$57,285 $5,055
Sep 26, 2026 $0.0000655
-8.20%
$65,138 $1,800
Sep 25, 2026 $0.0000682
-0.80%
$68,876 $4,408
Sep 24, 2026 $0.0000694
-20.57%
$69,387 $7,526
Sep 23, 2026 $0.0000874
+3.79%
$87,110 $4,861
Sep 22, 2026 $0.0000842
+11.68%
$83,936 $6,693
Sep 21, 2026 $0.000075
-14.72%
$73,760 $5,693
Sep 20, 2026 $0.0000855
-2.96%
$87,718 $2,880
Sep 19, 2026 $0.0000886
+1.50%
$87,853 $4,034
Sep 18, 2026 $0.0000991
-6.25%
$-- $4,289
Sep 17, 2026 $0.000106
+8.53%
$105,602 $3,618
Sep 16, 2026 $0.0000982
+1.06%
$97,823 $2,772
Sep 15, 2026 $0.000098
+9.93%
$97,627 $6,313
Sep 14, 2026 $0.0000865
-5.69%
$86,192 $4,274
Sep 13, 2026 $0.0000955
-4.31%
$95,173 $6,728
Sep 12, 2026 $0.0001
+4.39%
$99,700 $10,158
Sep 11, 2026 $0.0000948
-9.18%
$94,515 $20,580
Sep 10, 2026 $0.000098
-19.24%
$97,651 $8,680
Sep 9, 2026 $0.000121
+1.07%
$120,293 $9,879
Sep 8, 2026 $0.000119
+7.72%
$118,438 $8,683
Sep 7, 2026 $0.000109
-12.45%
$108,572 $22,383
Sep 6, 2026 $0.000126
+1.00%
$125,131 $7,111
Sep 5, 2026 $0.000127
-18.89%
$126,801 $8,360
Sep 4, 2026 $0.000156
-19.70%
$155,888 $17,688
Sep 3, 2026 $0.000195
+19.26%
$194,273 $5,227
Sep 2, 2026 $0.000165
-25.64%
$164,015 $18,328
Sep 1, 2026 $0.000225
+79.54%
$220,567 $70,830
Aug 31, 2026 $0.000119
-26.02%
$124,876 $8,727
Aug 30, 2026 $0.000136
-19.38%
$160,695 $6,530
Aug 29, 2026 $0.000171
+11.09%
$-- $9,399
Aug 28, 2026 $0.000154
-19.43%
$-- $10,658
Aug 27, 2026 $0.000173
-14.16%
$-- $10,602
Aug 26, 2026 $0.000215
-7.62%
$-- $10,519
Aug 25, 2026 $0.000246
+11.00%
$-- $6,191
Aug 24, 2026 $0.000223
+8.29%
$-- $15,573
Aug 23, 2026 $0.000207
-9.42%
$-- $23,454
Aug 22, 2026 $0.00023
-4.72%
$-- $6,990
Aug 21, 2026 $0.000241
-12.51%
$-- $18,638
Aug 20, 2026 $0.000272
+13.33%
$-- $19,443
Download