Miu Historical Data

MIU
Download
Date Close Price change Market cap Trading volume
Today $0.000142
+0.00%
$141,875 $11,336
Yesterday $0.000119
-26.02%
$124,876 $8,727
Aug 30, 2026 $0.000136
-19.38%
$160,695 $6,530
Aug 29, 2026 $0.000171
+11.09%
$-- $9,399
Aug 28, 2026 $0.000154
-19.43%
$-- $10,658
Aug 27, 2026 $0.000173
-14.16%
$-- $10,602
Aug 26, 2026 $0.000215
-7.62%
$-- $10,519
Aug 25, 2026 $0.000246
+11.00%
$-- $6,191
Aug 24, 2026 $0.000223
+8.29%
$-- $15,573
Aug 23, 2026 $0.000207
-9.42%
$-- $23,454
Aug 22, 2026 $0.00023
-4.72%
$-- $6,990
Aug 21, 2026 $0.000241
-12.51%
$-- $18,638
Aug 20, 2026 $0.000272
+13.33%
$-- $19,443
Aug 19, 2026 $0.000242
+7.27%
$-- $8,495
Aug 18, 2026 $0.000225
+1.51%
$-- $8,580
Aug 17, 2026 $0.000222
-22.02%
$-- $22,171
Aug 16, 2026 $0.000286
+21.16%
$-- $30,519
Aug 15, 2026 $0.000223
-30.31%
$-- $25,673
Aug 14, 2026 $0.00032
+139.54%
$-- $77,272
Aug 13, 2026 $0.000137
+9.95%
$-- $13,920
Aug 12, 2026 $0.000114
-6.14%
$-- $9,665
Aug 11, 2026 $0.000122
-23.19%
$-- $6,701
Aug 10, 2026 $0.000126
-25.70%
$-- $8,529
Aug 9, 2026 $0.000168
-14.68%
$-- $7,682
Aug 8, 2026 $0.000199
+45.62%
$-- $19,470
Aug 7, 2026 $0.000136
+7.19%
$-- $10,621
Aug 6, 2026 $0.000127
+3.69%
$-- $15,584
Aug 5, 2026 $0.000121
-18.97%
$-- $17,456
Aug 4, 2026 $0.000146
+21.00%
$-- $64,301
Aug 3, 2026 $0.000122
+30.41%
$-- $17,776
Aug 2, 2026 $0.0000938
+21.60%
$-- $12,045
Aug 1, 2026 $0.0000764
-16.45%
$-- $4,886
Jul 31, 2026 $0.0000916
-16.58%
$-- $10,242
Jul 30, 2026 $0.00011
-29.13%
$-- $26,136
Jul 29, 2026 $0.000157
+4.94%
$-- $20,179
Jul 28, 2026 $0.000152
-23.81%
$-- $34,967
Jul 27, 2026 $0.000192
-61.61%
$-- $79,319
Jul 26, 2026 $0.000352
+251.46%
$-- $506,626
Jul 25, 2026 $0.0000933
+16.03%
$-- $12,251
Jul 24, 2026 $0.0000901
+64.67%
$-- $4,699
Jul 23, 2026 $0.0000545
-15.39%
$-- $10,311
Jul 22, 2026 $0.0000608
-3.96%
$-- $7,141
Jul 21, 2026 $0.0000631
-2.58%
$-- $4,504
Jul 20, 2026 $0.0000644
-0.73%
$-- $4,032
Jul 19, 2026 $0.0000642
+1.36%
$-- $11,865
Jul 18, 2026 $0.0000595
+18.75%
$-- $3,593
Jul 17, 2026 $0.0000515
+18.23%
$-- $15,998
Jul 16, 2026 $0.0000434
-20.99%
$-- $13,280
Jul 15, 2026 $0.0000548
-3.16%
$-- $10,993
Jul 14, 2026 $0.0000568
-22.00%
$-- $11,768
Download