Miu Historical Data

MIU
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.000142
+0.00%
$141,875 $11,336
Today, at 2 AM $0.000142
-0.05%
$141,875 $11,336
Today, at 1 AM $0.000143
+0.37%
$142,459 $11,434
Today, at 12 AM $0.000143
+14.31%
$142,801 $11,127
Yesterday, at 11 PM $0.000124
+0.09%
$123,715 $9,098
Yesterday, at 10 PM $0.000119
-12.08%
$118,664 $8,727
Yesterday, at 9 PM $0.000136
-0.86%
$135,761 $7,419
Yesterday, at 8 PM $0.000135
-2.86%
$134,213 $7,591
Yesterday, at 7 PM $0.000141
-2.07%
$140,215 $6,682
Yesterday, at 6 PM $0.000144
-0.99%
$143,285 $6,978
Yesterday, at 5 PM $0.000139
-13.31%
$138,453 $5,922
Yesterday, at 4 PM $0.00016
-0.46%
$159,727 $6,048
Yesterday, at 3 PM $0.000161
-0.99%
$160,477 $6,817
Yesterday, at 2 PM $0.000163
-3.24%
$161,950 $7,674
Yesterday, at 12 PM $0.000168
+8.18%
$167,384 $8,695
Yesterday, at 11 AM $0.000156
-0.76%
$155,161 $8,119
Yesterday, at 10 AM $0.000157
-4.67%
$156,465 $8,655
Yesterday, at 9 AM $0.000164
+4.02%
$163,607 $8,746
Yesterday, at 8 AM $0.000151
-6.57%
$150,564 $8,329
Yesterday, at 7 AM $0.000162
-0.26%
$161,521 $8,194
Yesterday, at 6 AM $0.000163
+0.50%
$162,068 $8,266
Yesterday, at 5 AM $0.000161
+0.00%
$160,756 $8,109
Yesterday, at 4 AM $0.000158
+0.00%
$157,650 $7,991
Yesterday, at 3 AM $0.000156
-0.57%
$155,080 $7,863
Yesterday, at 2 AM $0.000157
-0.64%
$156,368 $7,827
Yesterday, at 1 AM $0.000158
+0.00%
$157,433 $7,746
Yesterday, at 12 AM $0.000158
-1.87%
$157,407 $7,743
Aug 30, 11 PM $0.000161
+15.91%
$160,695 $7,645
Aug 30, 10 PM $0.000136
-0.57%
$135,340 $6,530
Aug 30, 9 PM $0.000137
-2.81%
$136,351 $6,569
Aug 30, 7 PM $0.000145
+1.08%
$144,417 $6,577
Aug 30, 6 PM $0.000143
-2.70%
$142,960 $6,479
Aug 30, 5 PM $0.000146
+2.70%
$145,099 $6,195
Aug 30, 4 PM $0.000143
-6.51%
$142,898 $5,986
Aug 30, 3 PM $0.000153
-4.85%
$152,695 $5,260
Aug 30, 2 PM $0.000161
-0.26%
$160,739 $4,556
Aug 30, 1 PM $0.000162
-2.80%
$161,330 $4,677
Aug 30, 12 PM $0.000169
-3.23%
$168,188 $4,272
Aug 30, 11 AM $0.000174
+2.23%
$173,881 $4,240
Aug 30, 10 AM $0.000173
-1.02%
$172,826 $3,676
Aug 30, 9 AM $0.000177
-6.48%
$-- $6,111
Aug 30, 8 AM $0.000185
+0.02%
$-- $5,616
Aug 30, 7 AM $0.000185
+3.65%
$-- $5,908
Aug 30, 6 AM $0.000178
-0.44%
$-- $6,093
Aug 30, 5 AM $0.00018
+0.01%
$-- $6,216
Aug 30, 4 AM $0.00018
+0.00%
$-- $6,542
Aug 30, 12 AM $0.000168
+0.00%
$-- $6,912
Aug 29, 11 PM $0.000169
+0.00%
$-- $9,294
Aug 29, 10 PM $0.000171
-1.90%
$-- $9,399
Aug 29, 9 PM $0.000172
-3.18%
$-- $9,455
Download