Miu Historical Data

MIU
Download
Date Close Price change Market cap Trading volume
2:44 AM $0.000142
+0.00%
$141,875 $11,336
2:32 AM $0.000142
+0.00%
$141,944 $11,364
1:50 AM $0.000143
+0.00%
$141,943 $11,434
1:43 AM $0.000142
+0.00%
$141,943 $11,350
1:39 AM $0.000145
+0.00%
$144,405 $11,342
1:28 AM $0.000143
+0.00%
$142,350 $11,147
1:15 AM $0.000142
+0.00%
$146,961 $11,080
12:30 AM $0.000143
-0.61%
$146,961 $11,127
12:27 AM $0.000147
+0.00%
$146,961 $11,179
12:25 AM $0.00015
+0.00%
$146,961 $11,165
12:02 AM $0.000125
+0.00%
$124,356 $9,369
12:00 AM $0.000125
-0.04%
$124,356 $9,313
11:40 PM $0.000124
+0.00%
$123,606 $9,098
11:31 PM $0.000124
+0.00%
$123,606 $9,080
10:58 PM $0.000119
+0.00%
$118,664 $8,727
10:57 PM $0.000128
+0.00%
$118,664 $8,553
10:53 PM $0.000131
+0.00%
$130,207 $8,571
10:52 PM $0.000132
+0.00%
$130,207 $8,548
10:37 PM $0.000144
+0.00%
$143,053 $8,352
10:35 PM $0.000149
+0.00%
$143,053 $8,220
10:15 PM $0.000135
+0.00%
$134,960 $7,462
10:09 PM $0.000135
+0.00%
$134,960 $7,443
9:59 PM $0.000136
+0.00%
$135,761 $7,419
9:55 PM $0.000136
+0.00%
$135,761 $7,408
9:43 PM $0.000137
+0.00%
$136,937 $7,398
8:52 PM $0.000135
+0.00%
$134,213 $7,591
8:46 PM $0.000128
+0.00%
$127,481 $7,160
8:34 PM $0.000128
+0.00%
$128,029 $7,100
8:22 PM $0.00013
+0.00%
$129,516 $7,053
8:20 PM $0.000134
+0.00%
$129,516 $6,920
8:19 PM $0.000135
+0.00%
$134,916 $6,866
8:15 PM $0.000137
+0.00%
$134,916 $6,811
8:12 PM $0.000139
+0.00%
$138,162 $6,754
7:58 PM $0.000141
+0.00%
$140,215 $6,682
7:40 PM $0.000143
+0.00%
$142,269 $6,967
7:31 PM $0.000143
+0.00%
$142,269 $6,956
7:30 PM $0.000143
+0.00%
$142,269 $6,953
7:04 PM $0.000143
-0.29%
$142,766 $6,961
6:57 PM $0.000144
+0.00%
$143,285 $6,978
6:08 PM $0.000145
+0.00%
$144,719 $6,885
5:31 PM $0.000139
+0.00%
$138,453 $5,922
5:30 PM $0.000149
+0.00%
$138,453 $5,492
5:03 PM $0.00016
+0.00%
$159,715 $6,048
4:56 PM $0.00016
+0.00%
$159,727 $6,048
4:32 PM $0.00016
+0.00%
$159,232 $6,803
4:30 PM $0.000161
+0.00%
$159,232 $6,763
4:04 PM $0.000161
+0.00%
$160,381 $6,914
4:02 PM $0.000161
+0.00%
$160,381 $6,602
4:01 PM $0.000161
+0.00%
$160,381 $6,702
3:58 PM $0.000161
+0.00%
$160,477 $6,817
Download