Miu Historical Data

MIU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 8 PM $0.000178
+0.00%
$-- $9,359
Aug 29, 7 PM $0.000175
-0.02%
$-- $9,225
Aug 29, 6 PM $0.000176
-0.13%
$-- $9,214
Aug 29, 5 PM $0.000174
-1.36%
$-- $9,253
Aug 29, 4 PM $0.000175
+0.07%
$-- $9,475
Aug 29, 3 PM $0.000176
-0.09%
$-- $12,266
Aug 29, 2 PM $0.000176
-1.56%
$-- $12,292
Aug 29, 1 PM $0.000179
-0.05%
$-- $12,803
Aug 29, 12 PM $0.000183
-0.50%
$-- $12,781
Aug 29, 11 AM $0.000184
-0.55%
$-- $12,851
Aug 29, 10 AM $0.000181
+11.19%
$-- $12,537
Aug 29, 9 AM $0.00014
+0.00%
$-- $10,403
Aug 29, 8 AM $0.00014
-1.84%
$-- $10,535
Aug 29, 7 AM $0.000143
-1.48%
$-- $10,604
Aug 29, 6 AM $0.000145
-0.28%
$-- $10,633
Aug 29, 5 AM $0.000142
-1.81%
$-- $10,459
Aug 29, 3 AM $0.000139
-0.03%
$-- $10,002
Aug 29, 2 AM $0.000134
+0.00%
$-- $10,286
Aug 29, 1 AM $0.000133
+0.00%
$-- $10,798
Aug 29, 12 AM $0.000132
-14.05%
$-- $10,736
Aug 28, 10 PM $0.000154
+0.10%
$-- $10,658
Aug 28, 9 PM $0.000153
-0.02%
$-- $10,457
Aug 28, 6 PM $0.000151
-0.97%
$-- $10,831
Aug 28, 5 PM $0.000153
-1.31%
$-- $11,047
Aug 28, 4 PM $0.000155
-6.23%
$-- $11,345
Aug 28, 3 PM $0.000166
-0.26%
$-- $11,136
Aug 28, 2 PM $0.000162
-1.29%
$-- $10,616
Aug 28, 1 PM $0.000165
+13.92%
$-- $10,596
Aug 28, 12 PM $0.000144
+0.00%
$-- $11,047
Aug 28, 11 AM $0.000144
+1.64%
$-- $11,046
Aug 28, 10 AM $0.000143
-15.19%
$-- $10,449
Aug 28, 9 AM $0.00017
-0.14%
$-- $9,417
Aug 28, 8 AM $0.000161
+0.00%
$-- $9,562
Aug 28, 7 AM $0.000156
-0.04%
$-- $9,188
Aug 28, 6 AM $0.000159
-1.19%
$-- $9,097
Aug 28, 4 AM $0.000159
-0.09%
$-- $9,551
Aug 28, 3 AM $0.000166
+0.00%
$-- $9,403
Aug 28, 2 AM $0.000167
-10.56%
$-- $9,379
Aug 28, 1 AM $0.000187
+0.80%
$-- $9,109
Aug 28, 12 AM $0.000185
-2.88%
$-- $10,822
Aug 27, 11 PM $0.000193
-0.14%
$-- $11,115
Aug 27, 10 PM $0.000173
+0.87%
$-- $10,602
Aug 27, 9 PM $0.000166
+0.00%
$-- $10,464
Aug 27, 8 PM $0.000167
-1.75%
$-- $10,690
Aug 27, 7 PM $0.000174
+0.16%
$-- $10,778
Aug 27, 6 PM $0.000173
+0.85%
$-- $10,728
Aug 27, 5 PM $0.000172
+10.06%
$-- $11,246
Aug 27, 4 PM $0.000156
-10.53%
$-- $9,673
Aug 27, 2 PM $0.000173
+0.02%
$-- $9,277
Aug 27, 1 PM $0.000172
+2.79%
$-- $10,359