Miu Historical Data

MIU Page 2
Download
Date Close Price change Market cap Trading volume
3:41 PM $0.000161
-0.03%
$160,765 $7,614
3:40 PM $0.000163
+0.00%
$160,765 $7,573
2:42 PM $0.000163
+0.00%
$161,950 $7,674
2:26 PM $0.000163
+0.00%
$161,963 $7,696
2:07 PM $0.000168
+0.00%
$167,373 $7,531
12:13 PM $0.000168
+0.00%
$167,384 $8,695
12:03 PM $0.000155
+0.00%
$154,729 $8,034
11:38 AM $0.000156
+0.00%
$155,161 $8,119
11:25 AM $0.000156
+0.00%
$156,347 $8,137
11:12 AM $0.000157
+0.00%
$156,347 $8,518
10:51 AM $0.000157
+0.00%
$156,465 $8,655
10:04 AM $0.000165
+0.00%
$164,125 $8,813
9:58 AM $0.000164
+0.00%
$163,607 $8,746
9:23 AM $0.000157
+0.00%
$156,604 $8,418
9:14 AM $0.000158
+0.00%
$157,284 $8,401
8:41 AM $0.000151
-1.94%
$150,564 $8,329
8:40 AM $0.000159
+0.00%
$150,564 $8,362
8:32 AM $0.000159
+0.00%
$158,684 $8,346
8:26 AM $0.000161
+0.00%
$160,568 $8,207
8:07 AM $0.000162
+0.00%
$161,087 $8,206
8:04 AM $0.000162
+0.00%
$161,159 $8,204
7:48 AM $0.000162
+0.00%
$161,521 $8,194
7:34 AM $0.000162
+0.00%
$161,939 $8,266
6:54 AM $0.000163
+0.00%
$162,068 $8,266
6:33 AM $0.000161
+0.00%
$160,411 $8,155
6:13 AM $0.000161
+0.00%
$160,903 $8,142
6:12 AM $0.000161
+0.00%
$160,903 $8,142
6:05 AM $0.000162
+0.00%
$161,255 $8,179
6:03 AM $0.000162
+0.00%
$161,255 $8,173
5:43 AM $0.000161
+0.00%
$160,756 $8,109
4:39 AM $0.000158
+0.00%
$157,650 $7,991
Download