Azerop Historical Data

AZR
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 6.13
-4.93%
$ -- $ 347
Jul 14 $ 6.37
-2.06%
$ -- $ 1,195
Jun 30 $ 5.22
+1.03%
$ -- $ 5,402
Jun 23 $ 5.18
+2.20%
$ 5.1 billion $ 2,358
Jun 16 $ 4.76
-6.80%
$ -- $ 7,906
Jun 9 $ 3.93
+2.40%
$ -- $ 35
Jun 2 $ 3.83
-1.49%
$ 3.8 billion $ 3,341
May 26 $ 3.85
+4.98%
$ 3.81 billion $ 16,910
May 19 $ 3.63
-0.59%
$ -- $ 1,563
May 12 $ 3.63
-4.77%
$ -- $ 747
Mar 31 $ 3.62
+0.00%
$ -- $ 33
Mar 24 $ 5.25
+0.00%
$ -- $ 185
Mar 17 $ 6.22
+0.00%
$ -- $ 82
Mar 10 $ 5.83
+4.15%
$ -- $ 423
Mar 3 $ 6.02
+1.73%
$ -- $ 467
Feb 24 $ 6.11
+19.54%
$ -- $ 303
Feb 17 $ 7.34
-56.99%
$ -- $ 148
Feb 10 $ 7.48
-9.84%
$ -- $ 3,191
Feb 3 $ 9.15
+0.00%
$ -- $ 12,352
Jan 27 $ 12.53
+0.00%
$ -- $ 8,603
Download