Azerop Historical Data

AZR
Download
Date Close Price change Market cap Trading volume
Jul 28 $6.13
-4.93%
$-- $347
Jul 14 $6.37
-2.06%
$-- $1,195
Jun 30 $5.22
+1.03%
$-- $5,402
Jun 23 $5.18
+2.20%
$5.1 billion $2,358
Jun 16 $4.76
-6.80%
$-- $7,906
Jun 9 $3.93
+2.40%
$-- $35
Jun 2 $3.83
-1.49%
$3.8 billion $3,341
May 26 $3.85
+4.98%
$3.81 billion $16,910
May 19 $3.63
-0.59%
$-- $1,563
May 12 $3.63
-4.77%
$-- $747
Mar 31 $3.62
+0.00%
$-- $33
Mar 24 $5.25
+0.00%
$-- $185
Mar 17 $6.22
+0.00%
$-- $82
Mar 10 $5.83
+4.15%
$-- $423
Mar 3 $6.02
+1.73%
$-- $467
Feb 24 $6.11
+19.54%
$-- $303
Feb 17 $7.34
-56.99%
$-- $148
Feb 10 $7.48
-9.84%
$-- $3,191
Feb 3 $9.15
+0.00%
$-- $12,352
Jan 27 $12.53
+0.00%
$-- $8,603
Download