Fashion TV Token Historical Data

FTVT
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.00012
+0.00%
$-- $15
Nov 6, 2025 $0.0005
-56.90%
$1 million $12
Nov 5, 2025 $0.00116
-22.67%
$2.32 million $8
Nov 4, 2025 $0.0015
+0.00%
$3 million $21
Nov 3, 2025 $0.00163
+0.00%
$3.26 million $5
Nov 2, 2025 $0.00163
+0.00%
$3.26 million $5
Nov 1, 2025 $0.00163
+0.00%
$3.26 million $5
Oct 31, 2025 $0.00163
+1.88%
$3.26 million $5
Oct 30, 2025 $0.0016
+1.91%
$3.2 million $4
Oct 29, 2025 $0.00157
+0.00%
$3.14 million $23
Oct 28, 2025 $0.00157
-26.29%
$3.14 million $23
Oct 27, 2025 $0.00213
-34.06%
$4.26 million $55
Oct 26, 2025 $0.00323
-0.31%
$6.46 million $5
Oct 25, 2025 $0.00324
+39.66%
$6.48 million $34
Oct 24, 2025 $0.00232
-29.48%
$4.64 million $15
Oct 23, 2025 $0.00329
+0.00%
$6.58 million $18
Oct 22, 2025 $0.00329
+0.00%
$6.58 million $18
Oct 21, 2025 $0.00329
+0.00%
$6.58 million $18
Oct 20, 2025 $0.00329
+27.52%
$6.58 million $18
Oct 19, 2025 $0.00213
+0.00%
$5.16 million $20
Oct 18, 2025 $0.00213
+0.00%
$4.26 million $20
Oct 17, 2025 $0.00213
+0.00%
$4.26 million $20
Oct 16, 2025 $0.00341
+0.00%
$6.82 million $7
Oct 15, 2025 $0.00341
+0.00%
$6.82 million $7
Oct 14, 2025 $0.00341
+0.00%
$6.82 million $7
Oct 13, 2025 $0.00341
+0.00%
$6.82 million $7
Oct 12, 2025 $0.00341
-17.23%
$6.82 million $7
Oct 11, 2025 $0.00412
+0.00%
$8.24 million $4
Oct 10, 2025 $0.00412
-7.00%
$8.24 million $4
Oct 9, 2025 $0.00443
+0.00%
$8.86 million $2
Oct 8, 2025 $0.00443
+0.00%
$8.86 million $2
Oct 7, 2025 $0.00443
+0.00%
$8.86 million $2
Oct 6, 2025 $0.00443
-44.56%
$8.86 million $2
Oct 5, 2025 $0.00799
+0.00%
$15.98 million $1
Oct 4, 2025 $0.00799
+0.00%
$15.98 million $1
Oct 3, 2025 $0.00799
+0.00%
$15.98 million $1
Oct 2, 2025 $0.00799
+653.77%
$15.98 million $1
Oct 1, 2025 $0.00106
+0.00%
$2.12 million $97
Sep 30, 2025 $0.00624
+12.64%
$12.48 million $2
Sep 29, 2025 $0.0135
+221.96%
$26.98 million $40
Sep 28, 2025 $0.00419
+0.00%
$8.38 million $133
Sep 27, 2025 $0.00419
+0.00%
$8.38 million $133
Sep 26, 2025 $0.00419
+0.00%
$8.38 million $133
Sep 25, 2025 $0.00419
+0.00%
$8.38 million $133
Sep 24, 2025 $0.00419
+0.00%
$8.38 million $133
Sep 23, 2025 $0.00419
-42.52%
$8.38 million $133
Sep 22, 2025 $0.00729
+0.00%
$14.58 million $2
Sep 21, 2025 $0.00729
+94.92%
$14.58 million $2
Sep 20, 2025 $0.00374
+0.00%
$7.48 million $118
Sep 19, 2025 $0.00374
-48.84%
$7.48 million $118
Download