Fashion TV Token Historical Data

FTVT
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.00012
-92.64%
$-- $71
Oct 2025 $0.0016
+50.94%
$3.26 million $445
Sep 2025 $0.0135
+387.00%
$12.48 million $1,645
Aug 2025 $0.00277
+72.05%
$5.54 million $8,420
Jul 2025 $0.00161
-76.80%
$3.22 million $473
Jun 2025 $0.00694
-1.00%
$13.88 million $1,105
May 2025 $0.00701
+245.32%
$14.02 million $1,348
Apr 2025 $0.00203
+1.00%
$4.06 million $70
Mar 2025 $0.00201
-63.72%
$4.02 million $96
Feb 2025 $0.00554
-22.19%
$11.08 million $61
Jan 2025 $0.00712
+1.42%
$14.24 million $80
Dec 2024 $0.00702
-1.68%
$14.04 million $225
Nov 2024 $0.00714
-6.54%
$14.28 million $720
Oct 2024 $0.0091
-29.07%
$18.2 million $222,069
Sep 2024 $0.0128
+92.64%
$25.66 million $148,282
Aug 2024 $0.00825
-79.43%
$16.5 million $120,343
Jul 2024 $0.0401
-17.66%
$80.2 million $212,605
Jun 2024 $0.0493
+19.72%
$98.6 million $29,808
May 2024 $0.0412
+32.84%
$82.36 million $1,329
Apr 2024 $0.031
-24.72%
$62 million $44
Mar 2024 $0.0412
+1.75%
$82.36 million $212
Feb 2024 $0.0405
-2.97%
$80.94 million $44
Jan 2024 $0.0417
-6.69%
$83.42 million $427
Dec 2023 $0.0447
-33.79%
$89.4 million $1,319
Nov 2023 $0.0675
-20.39%
$135.02 million $147,351
Oct 2023 $0.0848
+1.85%
$169.53 million $255,902
Sep 2023 $0.0832
+3.79%
$166.46 million $1,425
Aug 2023 $0.0802
-15.11%
$160.4 million $463,729
Jul 2023 $0.0945
-3.48%
$188.97 million $714,946
Jun 2023 $0.0979
-18.93%
$195.78 million $94,782
May 2023 $0.121
-25.18%
$241.41 million $27,203
Apr 2023 $0.161
+18.28%
$321.97 million $32,174
Download