Fashion TV Token Historical Data

FTVT
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00012
-92.64%
$ -- $ 71
Oct 2025 $ 0.0016
+50.94%
$ 3.26 million $ 445
Sep 2025 $ 0.0135
+387.00%
$ 12.48 million $ 1,645
Aug 2025 $ 0.00277
+72.05%
$ 5.54 million $ 8,420
Jul 2025 $ 0.00161
-76.80%
$ 3.22 million $ 473
Jun 2025 $ 0.00694
-1.00%
$ 13.88 million $ 1,105
May 2025 $ 0.00701
+245.32%
$ 14.02 million $ 1,348
Apr 2025 $ 0.00203
+1.00%
$ 4.06 million $ 70
Mar 2025 $ 0.00201
-63.72%
$ 4.02 million $ 96
Feb 2025 $ 0.00554
-22.19%
$ 11.08 million $ 61
Jan 2025 $ 0.00712
+1.42%
$ 14.24 million $ 80
Dec 2024 $ 0.00702
-1.68%
$ 14.04 million $ 225
Nov 2024 $ 0.00714
-6.54%
$ 14.28 million $ 720
Oct 2024 $ 0.0091
-29.07%
$ 18.2 million $ 222,069
Sep 2024 $ 0.0128
+92.64%
$ 25.66 million $ 148,282
Aug 2024 $ 0.00825
-79.43%
$ 16.5 million $ 120,343
Jul 2024 $ 0.0401
-17.66%
$ 80.2 million $ 212,605
Jun 2024 $ 0.0493
+19.72%
$ 98.6 million $ 29,808
May 2024 $ 0.0412
+32.84%
$ 82.36 million $ 1,329
Apr 2024 $ 0.031
-24.72%
$ 62 million $ 44
Mar 2024 $ 0.0412
+1.75%
$ 82.36 million $ 212
Feb 2024 $ 0.0405
-2.97%
$ 80.94 million $ 44
Jan 2024 $ 0.0417
-6.69%
$ 83.42 million $ 427
Dec 2023 $ 0.0447
-33.79%
$ 89.4 million $ 1,319
Nov 2023 $ 0.0675
-20.39%
$ 135.02 million $ 147,351
Oct 2023 $ 0.0848
+1.85%
$ 169.53 million $ 255,902
Sep 2023 $ 0.0832
+3.79%
$ 166.46 million $ 1,425
Aug 2023 $ 0.0802
-15.11%
$ 160.4 million $ 463,729
Jul 2023 $ 0.0945
-3.48%
$ 188.97 million $ 714,946
Jun 2023 $ 0.0979
-18.93%
$ 195.78 million $ 94,782
May 2023 $ 0.121
-25.18%
$ 241.41 million $ 27,203
Apr 2023 $ 0.161
+18.28%
$ 321.97 million $ 32,174
Download