Fashion TV Token Historical Data

FTVT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00161
+0.00%
$ 3.22 million $ 2
Jul 29, 2025 $ 0.00161
+0.00%
$ 3.22 million $ 2
Jul 28, 2025 $ 0.00161
+0.00%
$ 3.22 million $ 2
Jul 27, 2025 $ 0.00161
+0.00%
$ 3.22 million $ 2
Jul 26, 2025 $ 0.00161
+0.00%
$ 3.22 million $ 2
Jul 25, 2025 $ 0.00161
+0.00%
$ 3.22 million $ 2
Jul 24, 2025 $ 0.00161
-36.11%
$ 3.22 million $ 2
Jul 23, 2025 $ 0.00252
+0.00%
$ 5.04 million $ 5
Jul 22, 2025 $ 0.00252
+0.00%
$ 5.04 million $ 5
Jul 21, 2025 $ 0.00252
-12.80%
$ 5.04 million $ 5
Jul 20, 2025 $ 0.00289
+0.00%
$ 5.78 million $ 3
Jul 19, 2025 $ 0.00289
+0.00%
$ 5.78 million $ 3
Jul 18, 2025 $ 0.00289
+0.00%
$ 5.78 million $ 3
Jul 17, 2025 $ 0.00289
+0.00%
$ 5.78 million $ 3
Jul 16, 2025 $ 0.00289
+0.00%
$ 5.78 million $ 3
Jul 15, 2025 $ 0.00289
+0.00%
$ 5.78 million $ 3
Jul 14, 2025 $ 0.00289
+19.92%
$ 5.78 million $ 3
Jul 13, 2025 $ 0.00241
+0.00%
$ 4.82 million $ 29
Jul 12, 2025 $ 0.00241
+0.00%
$ 4.82 million $ 29
Jul 11, 2025 $ 0.00241
+0.00%
$ 4.82 million $ 29
Jul 10, 2025 $ 0.00241
+0.00%
$ 4.82 million $ 29
Jul 9, 2025 $ 0.00241
+0.00%
$ 4.82 million $ 29
Jul 8, 2025 $ 0.00241
+0.00%
$ 4.82 million $ 29
Jul 7, 2025 $ 0.00241
-5.12%
$ 4.82 million $ 29
Jul 6, 2025 $ 0.00254
+0.00%
$ 5.08 million $ 2
Jul 5, 2025 $ 0.00254
-63.40%
$ 5.08 million $ 2
Jul 4, 2025 $ 0.00694
+0.00%
$ 13.88 million $ 53
Jul 3, 2025 $ 0.00694
+0.00%
$ 13.88 million $ 53
Jul 2, 2025 $ 0.00694
+0.00%
$ 13.88 million $ 53
Jul 1, 2025 $ 0.00694
+0.00%
$ 13.88 million $ 53
Jun 30, 2025 $ 0.00694
+0.00%
$ 13.88 million $ 53
Jun 29, 2025 $ 0.00694
+0.00%
$ 13.88 million $ 53
Jun 28, 2025 $ 0.00694
+0.00%
$ 13.88 million $ 53
Jun 27, 2025 $ 0.00694
+0.00%
$ 13.88 million $ 53
Jun 26, 2025 $ 0.00694
+0.00%
$ 13.88 million $ 53
Jun 25, 2025 $ 0.00694
+0.00%
$ 13.88 million $ 53
Jun 24, 2025 $ 0.00694
+39.92%
$ 13.88 million $ 53
Jun 23, 2025 $ 0.00275
+0.00%
$ 5.5 million $ 177
Jun 22, 2025 $ 0.00275
+0.00%
$ 5.5 million $ 177
Jun 21, 2025 $ 0.00429
+4.13%
$ 8.58 million $ 74
Jun 20, 2025 $ 0.00412
-2.37%
$ 8.24 million $ 6
Jun 19, 2025 $ 0.00422
+1.69%
$ 8.44 million $ 4
Jun 18, 2025 $ 0.00415
+0.00%
$ 8.3 million $ 14
Jun 17, 2025 $ 0.00415
+0.00%
$ 8.3 million $ 14
Jun 16, 2025 $ 0.00659
+0.00%
$ 13.18 million $ 2
Jun 15, 2025 $ 0.00659
+0.00%
$ 13.18 million $ 2
Jun 14, 2025 $ 0.00659
+0.00%
$ 13.18 million $ 2
Jun 13, 2025 $ 0.00659
+0.00%
$ 13.18 million $ 2
Jun 12, 2025 $ 0.00659
+0.00%
$ 13.18 million $ 2
Jun 11, 2025 $ 0.00659
+0.00%
$ 13.18 million $ 2