Fashion TV Token Historical Data

FTVT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0595
-11.91%
$ 118.94 million $ 380
Nov 27 $ 0.0675
+0.00%
$ 135.02 million $ 349
Nov 20 $ 0.0675
+0.00%
$ 135.02 million $ 299
Nov 13 $ 0.0675
+63.74%
$ 135.02 million $ 362
Nov 6 $ 0.0415
-43.49%
$ 82.46 million $ 100,886
Oct 30 $ 0.0734
-7.10%
$ 146.74 million $ 104,666
Oct 23 $ 0.079
-0.78%
$ 157.9 million $ 78,672
Oct 16 $ 0.0796
-2.09%
$ 159.19 million $ 117,536
Oct 9 $ 0.0809
+25.48%
$ 162.57 million $ 205
Oct 2 $ 0.0645
-15.34%
$ 128.86 million $ 194
Sep 25 $ 0.0761
-11.85%
$ 152.24 million $ 37
Sep 18 $ 0.0862
-0.24%
$ 172.76 million $ 67
Sep 11 $ 0.0867
+11.08%
$ 172.67 million $ 157
Sep 4 $ 0.0776
+29.18%
$ 156.02 million $ 391
Aug 28 $ 0.0601
-26.40%
$ 120.22 million $ 765
Aug 21 $ 0.0839
-1.25%
$ 163.37 million $ 15,443
Aug 14 $ 0.0848
-2.18%
$ 169.93 million $ 5,921
Aug 7 $ 0.0907
-3.07%
$ 173.16 million $ 63,528
Jul 31 $ 0.0935
-1.45%
$ 186.98 million $ 419,179
Jul 24 $ 0.0948
-0.66%
$ 189.69 million $ 233,583
Jul 17 $ 0.0955
-2.84%
$ 190.9 million $ 137,161
Jul 10 $ 0.0984
+16.82%
$ 196.78 million $ 156,712
Jul 3 $ 0.084
-9.70%
$ 168.06 million $ 88,254
Jun 26 $ 0.0931
-17.86%
$ 186.11 million $ 98,653
Jun 19 $ 0.115
-4.31%
$ 226.54 million $ 1,498
Jun 12 $ 0.12
-0.31%
$ 239.71 million $ 8,019
Jun 5 $ 0.12
-0.58%
$ 241.01 million $ 28,359
May 29 $ 0.121
+6.78%
$ 242.15 million $ 8,291
May 22 $ 0.112
-3.62%
$ 226.45 million $ 1,348
May 15 $ 0.119
-21.20%
$ 233.47 million $ 6,368
May 8 $ 0.152
-5.21%
$ 302.86 million $ 3,904
May 1 $ 0.16
-0.66%
$ 320.53 million $ 10,843
Apr 24 $ 0.172
+8.74%
$ 321.97 million $ 5,469
Apr 17 $ 0.159
-14.66%
$ 316.97 million $ 7,933
Apr 10 $ 0.141
+3.42%
$ 372.76 million $ 13,587
Download