Fashion TV Token Historical Data

FTVT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.0595
-11.91%
$118.94 million $380
Nov 27 $0.0675
+0.00%
$135.02 million $349
Nov 20 $0.0675
+0.00%
$135.02 million $299
Nov 13 $0.0675
+63.74%
$135.02 million $362
Nov 6 $0.0415
-43.49%
$82.46 million $100,886
Oct 30 $0.0734
-7.10%
$146.74 million $104,666
Oct 23 $0.079
-0.78%
$157.9 million $78,672
Oct 16 $0.0796
-2.09%
$159.19 million $117,536
Oct 9 $0.0809
+25.48%
$162.57 million $205
Oct 2 $0.0645
-15.34%
$128.86 million $194
Sep 25 $0.0761
-11.85%
$152.24 million $37
Sep 18 $0.0862
-0.24%
$172.76 million $67
Sep 11 $0.0867
+11.08%
$172.67 million $157
Sep 4 $0.0776
+29.18%
$156.02 million $391
Aug 28 $0.0601
-26.40%
$120.22 million $765
Aug 21 $0.0839
-1.25%
$163.37 million $15,443
Aug 14 $0.0848
-2.18%
$169.93 million $5,921
Aug 7 $0.0907
-3.07%
$173.16 million $63,528
Jul 31 $0.0935
-1.45%
$186.98 million $419,179
Jul 24 $0.0948
-0.66%
$189.69 million $233,583
Jul 17 $0.0955
-2.84%
$190.9 million $137,161
Jul 10 $0.0984
+16.82%
$196.78 million $156,712
Jul 3 $0.084
-9.70%
$168.06 million $88,254
Jun 26 $0.0931
-17.86%
$186.11 million $98,653
Jun 19 $0.115
-4.31%
$226.54 million $1,498
Jun 12 $0.12
-0.31%
$239.71 million $8,019
Jun 5 $0.12
-0.58%
$241.01 million $28,359
May 29 $0.121
+6.78%
$242.15 million $8,291
May 22 $0.112
-3.62%
$226.45 million $1,348
May 15 $0.119
-21.20%
$233.47 million $6,368
May 8 $0.152
-5.21%
$302.86 million $3,904
May 1 $0.16
-0.66%
$320.53 million $10,843
Apr 24 $0.172
+8.74%
$321.97 million $5,469
Apr 17 $0.159
-14.66%
$316.97 million $7,933
Apr 10 $0.141
+3.42%
$372.76 million $13,587
Download