Fashion TV Token Historical Data

FTVT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.00829
+0.00%
$16.58 million $64
Nov 21, 2024 $0.00829
+0.00%
$16.58 million $64
Nov 20, 2024 $0.00829
-8.90%
$16.58 million $64
Nov 19, 2024 $0.0091
+4.84%
$18.2 million $16
Nov 18, 2024 $0.00868
-8.92%
$17.36 million $1
Nov 17, 2024 $0.00953
+0.00%
$19.06 million $9
Nov 16, 2024 $0.00953
+35.95%
$19.06 million $9
Nov 15, 2024 $0.00701
+0.00%
$14.02 million $32
Nov 14, 2024 $0.00701
+0.00%
$14.02 million $32
Nov 13, 2024 $0.00701
-8.13%
$14.02 million $3
Nov 12, 2024 $0.00763
+0.00%
$15.26 million $5
Nov 11, 2024 $0.00763
+0.00%
$15.26 million $5
Nov 10, 2024 $0.00763
-0.13%
$15.26 million $5
Nov 9, 2024 $0.00764
+0.00%
$15.28 million $25
Nov 8, 2024 $0.00764
-0.39%
$15.28 million $4
Nov 7, 2024 $0.00767
+0.00%
$15.34 million $2
Nov 6, 2024 $0.00767
+0.00%
$15.34 million $2
Nov 5, 2024 $0.00767
-0.26%
$15.34 million $2
Nov 4, 2024 $0.00769
+0.00%
$15.38 million $22
Nov 3, 2024 $0.00769
+0.00%
$15.38 million $22
Nov 2, 2024 $0.00769
+0.65%
$15.38 million $22
Nov 1, 2024 $0.00764
+0.00%
$15.28 million $14
Oct 31, 2024 $0.0091
+0.00%
$18.2 million $17
Oct 30, 2024 $0.0091
+18.80%
$18.2 million $17
Oct 29, 2024 $0.00766
-10.51%
$15.32 million $1,384
Oct 28, 2024 $0.00856
-12.11%
$17.12 million $7,018
Oct 27, 2024 $0.00974
+6.80%
$19.48 million $7,001
Oct 26, 2024 $0.00912
+15.88%
$18.24 million $17
Oct 25, 2024 $0.00787
-21.14%
$15.74 million $11,773
Oct 24, 2024 $0.00998
+0.00%
$19.96 million $6,439
Oct 23, 2024 $0.00998
-16.56%
$19.96 million $6,439
Oct 22, 2024 $0.012
+19.72%
$23.92 million $4,336
Oct 21, 2024 $0.00999
+0.00%
$19.98 million $9,007
Oct 20, 2024 $0.00999
+0.00%
$19.98 million $9,782
Oct 19, 2024 $0.00999
+5.27%
$19.98 million $5,782
Oct 18, 2024 $0.00949
-23.16%
$18.98 million $5,539
Oct 17, 2024 $0.0123
+37.07%
$24.7 million $2,795
Oct 16, 2024 $0.00901
-2.38%
$18.02 million $12,802
Oct 15, 2024 $0.00923
-16.09%
$18.46 million $5,054
Oct 14, 2024 $0.011
-13.86%
$22 million $24,900
Oct 13, 2024 $0.0128
-0.31%
$25.54 million $6,817
Oct 12, 2024 $0.0128
+0.00%
$25.62 million $5,457
Oct 11, 2024 $0.0128
-0.08%
$25.62 million $5,457
Oct 10, 2024 $0.0128
+0.08%
$25.64 million $7,368
Oct 9, 2024 $0.00733
-42.91%
$14.66 million $7,468
Oct 8, 2024 $0.0128
+19.89%
$25.68 million $8,891
Oct 7, 2024 $0.0107
-7.43%
$21.42 million $8,441
Oct 6, 2024 $0.00718
-44.04%
$14.36 million $7,073
Oct 5, 2024 $0.0128
+0.00%
$25.66 million $7,070
Oct 4, 2024 $0.0128
+0.08%
$25.66 million $7,002