Fashion TV Token Historical Data

FTVT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.0128
+0.00%
$25.64 million $10,485
Oct 2, 2024 $0.0128
+39.35%
$25.64 million $7,358
Oct 1, 2024 $0.0092
-28.29%
$18.4 million $13,094
Sep 30, 2024 $0.0128
+29.99%
$25.66 million $7,128
Sep 29, 2024 $0.00987
-17.41%
$19.74 million $634
Sep 28, 2024 $0.012
+4.82%
$23.9 million $8,231
Sep 27, 2024 $0.0114
+3.64%
$22.8 million $11,307
Sep 26, 2024 $0.011
-19.94%
$22 million $11,321
Sep 25, 2024 $0.0137
+34.71%
$27.48 million $7,353
Sep 24, 2024 $0.0102
+2.10%
$20.4 million $4,227
Sep 23, 2024 $0.00999
-27.87%
$19.98 million $3,767
Sep 22, 2024 $0.0138
-0.29%
$27.7 million $11,898
Sep 21, 2024 $0.00649
+0.00%
$12.98 million $4,708
Sep 20, 2024 $0.00649
-26.67%
$12.98 million $4,708
Sep 19, 2024 $0.011
-0.18%
$21.96 million $6,445
Sep 18, 2024 $0.011
+0.92%
$22 million $6,154
Sep 17, 2024 $0.0109
+9.00%
$21.8 million $6,524
Sep 16, 2024 $0.01
+13.77%
$20 million $9,467
Sep 15, 2024 $0.00632
+0.00%
$12.64 million $5,572
Sep 14, 2024 $0.00632
-31.15%
$12.64 million $5,572
Sep 13, 2024 $0.00918
+8.00%
$18.36 million $3,802
Sep 12, 2024 $0.0085
-1.28%
$17 million $1,563
Sep 11, 2024 $0.00861
+39.77%
$17.22 million $10,615
Sep 10, 2024 $0.00616
-21.33%
$12.32 million $7,133
Sep 9, 2024 $0.00783
+0.00%
$15.66 million $40
Sep 8, 2024 $0.00783
+17.39%
$15.66 million $40
Sep 7, 2024 $0.00667
+20.61%
$13.34 million $166
Sep 6, 2024 $0.00553
-14.79%
$11.06 million $107
Sep 5, 2024 $0.00887
-19.36%
$17.74 million $3,166
Sep 4, 2024 $0.011
-4.10%
$22 million $428
Sep 3, 2024 $0.0115
+40.22%
$22.94 million $3,166
Sep 2, 2024 $0.00818
+28.62%
$16.36 million $2,906
Sep 1, 2024 $0.00665
-0.15%
$13.3 million $136
Aug 31, 2024 $0.00825
+9.42%
$16.5 million $2,065
Aug 30, 2024 $0.00754
-2.08%
$15.08 million $48
Aug 29, 2024 $0.0077
-5.52%
$15.4 million $16
Aug 28, 2024 $0.00815
-1.81%
$16.3 million $168
Aug 27, 2024 $0.0083
-44.26%
$16.6 million $10,432
Aug 26, 2024 $0.00741
-24.31%
$14.82 million $97
Aug 25, 2024 $0.00979
-0.81%
$19.58 million $560
Aug 24, 2024 $0.00987
+20.37%
$19.74 million $6,137
Aug 23, 2024 $0.0082
-36.48%
$16.4 million $41
Aug 22, 2024 $0.0129
-7.65%
$25.82 million $5,295
Aug 21, 2024 $0.014
+68.84%
$27.96 million $4,125
Aug 20, 2024 $0.00828
+20.35%
$16.56 million $5,838
Aug 19, 2024 $0.00688
-2.82%
$13.76 million $2,961
Aug 18, 2024 $0.00708
+0.43%
$14.16 million $339
Aug 17, 2024 $0.00727
+2.68%
$14.54 million $1,805
Aug 16, 2024 $0.00708
-12.59%
$14.16 million $3,541
Aug 15, 2024 $0.0081
-26.30%
$16.2 million $4,634