Fashion TV Token Historical Data

FTVT
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.00012
+0.00%
$ -- $ 15
Nov 6, 2025 $ 0.0005
-56.90%
$ 1 million $ 12
Nov 5, 2025 $ 0.00116
-22.67%
$ 2.32 million $ 8
Nov 4, 2025 $ 0.0015
+0.00%
$ 3 million $ 21
Nov 3, 2025 $ 0.00163
+0.00%
$ 3.26 million $ 5
Nov 2, 2025 $ 0.00163
+0.00%
$ 3.26 million $ 5
Nov 1, 2025 $ 0.00163
+0.00%
$ 3.26 million $ 5
Oct 31, 2025 $ 0.00163
+1.88%
$ 3.26 million $ 5
Oct 30, 2025 $ 0.0016
+1.91%
$ 3.2 million $ 4
Oct 29, 2025 $ 0.00157
+0.00%
$ 3.14 million $ 23
Oct 28, 2025 $ 0.00157
-26.29%
$ 3.14 million $ 23
Oct 27, 2025 $ 0.00213
-34.06%
$ 4.26 million $ 55
Oct 26, 2025 $ 0.00323
-0.31%
$ 6.46 million $ 5
Oct 25, 2025 $ 0.00324
+39.66%
$ 6.48 million $ 34
Oct 24, 2025 $ 0.00232
-29.48%
$ 4.64 million $ 15
Oct 23, 2025 $ 0.00329
+0.00%
$ 6.58 million $ 18
Oct 22, 2025 $ 0.00329
+0.00%
$ 6.58 million $ 18
Oct 21, 2025 $ 0.00329
+0.00%
$ 6.58 million $ 18
Oct 20, 2025 $ 0.00329
+27.52%
$ 6.58 million $ 18
Oct 19, 2025 $ 0.00213
+0.00%
$ 5.16 million $ 20
Oct 18, 2025 $ 0.00213
+0.00%
$ 4.26 million $ 20
Oct 17, 2025 $ 0.00213
+0.00%
$ 4.26 million $ 20
Oct 16, 2025 $ 0.00341
+0.00%
$ 6.82 million $ 7
Oct 15, 2025 $ 0.00341
+0.00%
$ 6.82 million $ 7
Oct 14, 2025 $ 0.00341
+0.00%
$ 6.82 million $ 7
Oct 13, 2025 $ 0.00341
+0.00%
$ 6.82 million $ 7
Oct 12, 2025 $ 0.00341
-17.23%
$ 6.82 million $ 7
Oct 11, 2025 $ 0.00412
+0.00%
$ 8.24 million $ 4
Oct 10, 2025 $ 0.00412
-7.00%
$ 8.24 million $ 4
Oct 9, 2025 $ 0.00443
+0.00%
$ 8.86 million $ 2
Oct 8, 2025 $ 0.00443
+0.00%
$ 8.86 million $ 2
Oct 7, 2025 $ 0.00443
+0.00%
$ 8.86 million $ 2
Oct 6, 2025 $ 0.00443
-44.56%
$ 8.86 million $ 2
Oct 5, 2025 $ 0.00799
+0.00%
$ 15.98 million $ 1
Oct 4, 2025 $ 0.00799
+0.00%
$ 15.98 million $ 1
Oct 3, 2025 $ 0.00799
+0.00%
$ 15.98 million $ 1
Oct 2, 2025 $ 0.00799
+653.77%
$ 15.98 million $ 1
Oct 1, 2025 $ 0.00106
+0.00%
$ 2.12 million $ 97
Sep 30, 2025 $ 0.00624
+12.64%
$ 12.48 million $ 2
Sep 29, 2025 $ 0.0135
+221.96%
$ 26.98 million $ 40
Sep 28, 2025 $ 0.00419
+0.00%
$ 8.38 million $ 133
Sep 27, 2025 $ 0.00419
+0.00%
$ 8.38 million $ 133
Sep 26, 2025 $ 0.00419
+0.00%
$ 8.38 million $ 133
Sep 25, 2025 $ 0.00419
+0.00%
$ 8.38 million $ 133
Sep 24, 2025 $ 0.00419
+0.00%
$ 8.38 million $ 133
Sep 23, 2025 $ 0.00419
-42.52%
$ 8.38 million $ 133
Sep 22, 2025 $ 0.00729
+0.00%
$ 14.58 million $ 2
Sep 21, 2025 $ 0.00729
+94.92%
$ 14.58 million $ 2
Sep 20, 2025 $ 0.00374
+0.00%
$ 7.48 million $ 118
Sep 19, 2025 $ 0.00374
-48.84%
$ 7.48 million $ 118
Download