Prodigi Connect Historical Data

PDG
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0₇7
-1.41%
$ -- $ 228
Aug 19, 2025 $ 0.0₆147
-27.94%
$ 1,470 $ 483
Aug 18, 2025 $ 0.0₆204
-5.99%
$ 2,040 $ 313
Aug 17, 2025 $ 0.0₆232
+6.91%
$ 2,320 $ 213
Aug 16, 2025 $ 0.0₆235
-39.12%
$ 2,350 $ 503
Aug 15, 2025 $ 0.0₆329
-85.90%
$ 3,290 $ 1,316
Aug 2, 2025 $ 0.0₅234
+0.00%
$ -- $ 23
Aug 1, 2025 $ 0.0₅234
+0.00%
$ 23,420 $ 23
Jul 31, 2025 $ 0.0₅298
-0.47%
$ 29,850 $ 123
Jul 30, 2025 $ 0.0₅3
-6.28%
$ 29,990 $ 199
Jul 29, 2025 $ 0.0₅32
-68.00%
$ 32,000 $ 30,332
Jul 28, 2025 $ 0.00001
-66.67%
$ 100,000 $ 9,994
Jul 27, 2025 $ 0.00003
-25.00%
$ 300,000 $ 64,502
Jul 26, 2025 $ 0.00004
-60.00%
$ 400,000 $ 22,820
Jul 25, 2025 $ 0.00009
+12.50%
$ 900,000 $ 206,630
Jul 24, 2025 $ 0.00012
+9.09%
$ 1.2 million $ 14,246
Jul 23, 2025 $ 0.00011
-8.33%
$ 1.1 million $ 26,853
Jul 22, 2025 $ 0.00012
-20.00%
$ 1.2 million $ 13,883
Jul 21, 2025 $ 0.00015
-37.50%
$ 1.5 million $ 29,560
Jul 20, 2025 $ 0.00015
+7.14%
$ 1.5 million $ 13,652
Jul 19, 2025 $ 0.00013
+0.00%
$ 1.3 million $ 7,835
Jul 18, 2025 $ 0.00014
+0.00%
$ 1.4 million $ 287,387
Jul 17, 2025 $ 0.00015
+25.00%
$ 1.5 million $ 14,634
Jul 16, 2025 $ 0.00012
-33.33%
$ 1.2 million $ 20,345
Jul 15, 2025 $ 0.00018
+5.88%
$ 1.8 million $ 23,589
Jul 14, 2025 $ 0.00017
-15.00%
$ 1.7 million $ 27,155
Jul 13, 2025 $ 0.00018
+5.88%
$ 1.8 million $ 24,777
Jul 12, 2025 $ 0.00017
+13.33%
$ 1.7 million $ 18,374
Jul 11, 2025 $ 0.00028
+0.00%
$ 2.8 million $ 72,000
Jul 10, 2025 $ 0.00028
+33.33%
$ 2.8 million $ 37,526
Jul 9, 2025 $ 0.00022
-18.52%
$ 2.2 million $ 38,234
Jul 8, 2025 $ 0.00027
+12.50%
$ 2.7 million $ 27,603
Jul 7, 2025 $ 0.00029
-70.71%
$ 2.9 million $ 98,364
Jul 6, 2025 $ 0.00084
-10.64%
$ 8.4 million $ 104,717
Jul 5, 2025 $ 0.00094
-16.07%
$ 9.4 million $ 92,536
Jul 4, 2025 $ 0.00112
+64.71%
$ 11.2 million $ 107,463
Jul 3, 2025 $ 0.00068
+25.93%
$ 6.8 million $ 96,658
Jul 2, 2025 $ 0.00054
+1.89%
$ 5.4 million $ 60,847
Jul 1, 2025 $ 0.00053
-19.70%
$ 5.3 million $ 86,188
Jun 30, 2025 $ 0.00066
+3.12%
$ 6.6 million $ 88,658
Jun 29, 2025 $ 0.00064
-9.86%
$ 6.4 million $ 79,558
Jun 28, 2025 $ 0.00071
-62.63%
$ 7.1 million $ 132,600
Jun 27, 2025 $ 0.00192
+32.41%
$ 19.2 million $ 350,621
Jun 26, 2025 $ 0.00122
-1.61%
$ 12.2 million $ 198,370
Jun 25, 2025 $ 0.00123
+2.50%
$ 12.3 million $ 186,632
Jun 24, 2025 $ 0.0012
-29.82%
$ 12 million $ 215,544
Jun 23, 2025 $ 0.00171
+14.00%
$ 17.1 million $ 79,603
Jun 22, 2025 $ 0.00149
+24.17%
$ 14.9 million $ 59,426
Jun 21, 2025 $ 0.0012
-13.04%
$ 12 million $ 60,542
Jun 20, 2025 $ 0.00119
-30.00%
$ 11.9 million $ 241,239
Download