Prodigi Connect Historical Data

PDG
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $0.0₇7
-1.41%
$-- $228
Aug 19, 2025 $0.0₆147
-27.94%
$1,470 $483
Aug 18, 2025 $0.0₆204
-5.99%
$2,040 $313
Aug 17, 2025 $0.0₆232
+6.91%
$2,320 $213
Aug 16, 2025 $0.0₆235
-39.12%
$2,350 $503
Aug 15, 2025 $0.0₆329
-85.90%
$3,290 $1,316
Aug 2, 2025 $0.0₅234
+0.00%
$-- $23
Aug 1, 2025 $0.0₅234
+0.00%
$23,420 $23
Jul 31, 2025 $0.0₅298
-0.47%
$29,850 $123
Jul 30, 2025 $0.0₅3
-6.28%
$29,990 $199
Jul 29, 2025 $0.0₅32
-68.00%
$32,000 $30,332
Jul 28, 2025 $0.00001
-66.67%
$100,000 $9,994
Jul 27, 2025 $0.00003
-25.00%
$300,000 $64,502
Jul 26, 2025 $0.00004
-60.00%
$400,000 $22,820
Jul 25, 2025 $0.00009
+12.50%
$900,000 $206,630
Jul 24, 2025 $0.00012
+9.09%
$1.2 million $14,246
Jul 23, 2025 $0.00011
-8.33%
$1.1 million $26,853
Jul 22, 2025 $0.00012
-20.00%
$1.2 million $13,883
Jul 21, 2025 $0.00015
-37.50%
$1.5 million $29,560
Jul 20, 2025 $0.00015
+7.14%
$1.5 million $13,652
Jul 19, 2025 $0.00013
+0.00%
$1.3 million $7,835
Jul 18, 2025 $0.00014
+0.00%
$1.4 million $287,387
Jul 17, 2025 $0.00015
+25.00%
$1.5 million $14,634
Jul 16, 2025 $0.00012
-33.33%
$1.2 million $20,345
Jul 15, 2025 $0.00018
+5.88%
$1.8 million $23,589
Jul 14, 2025 $0.00017
-15.00%
$1.7 million $27,155
Jul 13, 2025 $0.00018
+5.88%
$1.8 million $24,777
Jul 12, 2025 $0.00017
+13.33%
$1.7 million $18,374
Jul 11, 2025 $0.00028
+0.00%
$2.8 million $72,000
Jul 10, 2025 $0.00028
+33.33%
$2.8 million $37,526
Jul 9, 2025 $0.00022
-18.52%
$2.2 million $38,234
Jul 8, 2025 $0.00027
+12.50%
$2.7 million $27,603
Jul 7, 2025 $0.00029
-70.71%
$2.9 million $98,364
Jul 6, 2025 $0.00084
-10.64%
$8.4 million $104,717
Jul 5, 2025 $0.00094
-16.07%
$9.4 million $92,536
Jul 4, 2025 $0.00112
+64.71%
$11.2 million $107,463
Jul 3, 2025 $0.00068
+25.93%
$6.8 million $96,658
Jul 2, 2025 $0.00054
+1.89%
$5.4 million $60,847
Jul 1, 2025 $0.00053
-19.70%
$5.3 million $86,188
Jun 30, 2025 $0.00066
+3.12%
$6.6 million $88,658
Jun 29, 2025 $0.00064
-9.86%
$6.4 million $79,558
Jun 28, 2025 $0.00071
-62.63%
$7.1 million $132,600
Jun 27, 2025 $0.00192
+32.41%
$19.2 million $350,621
Jun 26, 2025 $0.00122
-1.61%
$12.2 million $198,370
Jun 25, 2025 $0.00123
+2.50%
$12.3 million $186,632
Jun 24, 2025 $0.0012
-29.82%
$12 million $215,544
Jun 23, 2025 $0.00171
+14.00%
$17.1 million $79,603
Jun 22, 2025 $0.00149
+24.17%
$14.9 million $59,426
Jun 21, 2025 $0.0012
-13.04%
$12 million $60,542
Jun 20, 2025 $0.00119
-30.00%
$11.9 million $241,239
Download