Prodigi Connect Historical Data

PDG
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0₇7
-67.74%
$ -- $ 1,024
Aug 11 $ 0.0₆232
-90.06%
$ 2,320 $ 2,032
Jul 28 $ 0.0₅234
-92.19%
$ -- $ 40,694
Jul 21 $ 0.00004
-83.33%
$ 300,000 $ 313,993
Jul 14 $ 0.00013
-35.00%
$ 1.5 million $ 380,944
Jul 7 $ 0.00017
-82.83%
$ 1.8 million $ 292,102
Jun 30 $ 0.00094
+46.87%
$ 8.4 million $ 532,350
Jun 23 $ 0.00071
-52.67%
$ 6.4 million $ 1.16 million
Jun 16 $ 0.0012
-52.94%
$ 14.9 million $ 492,130
Jun 9 $ 0.00184
-24.28%
$ 25.5 million $ 854,858
Jun 2 $ 0.00231
-31.45%
$ 24.2 million $ 823,271
May 26 $ 0.00323
-93.49%
$ 32.2 million $ 740,173
May 19 $ 0.0451
+40.64%
$ 496.7 million $ 928,713
May 12 $ 0.0346
+52.85%
$ 320.9 million $ 694,947
May 5 $ 0.0205
-2.61%
$ 226.77 million $ 278,092
Download