Prodigi Connect Historical Data

PDG
Download
Date Close Price change Market cap Trading volume
Aug 18 $0.0₇7
-67.74%
$-- $1,024
Aug 11 $0.0₆232
-90.06%
$2,320 $2,032
Jul 28 $0.0₅234
-92.19%
$-- $40,694
Jul 21 $0.00004
-83.33%
$300,000 $313,993
Jul 14 $0.00013
-35.00%
$1.5 million $380,944
Jul 7 $0.00017
-82.83%
$1.8 million $292,102
Jun 30 $0.00094
+46.87%
$8.4 million $532,350
Jun 23 $0.00071
-52.67%
$6.4 million $1.16 million
Jun 16 $0.0012
-52.94%
$14.9 million $492,130
Jun 9 $0.00184
-24.28%
$25.5 million $854,858
Jun 2 $0.00231
-31.45%
$24.2 million $823,271
May 26 $0.00323
-93.49%
$32.2 million $740,173
May 19 $0.0451
+40.64%
$496.7 million $928,713
May 12 $0.0346
+52.85%
$320.9 million $694,947
May 5 $0.0205
-2.61%
$226.77 million $278,092
Download