Prodigi Connect Historical Data

PDG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.00171
+4.91%
$17.1 million $32,609
Jun 18, 2025 $0.00165
+3.13%
$16.5 million $42,516
Jun 17, 2025 $0.00157
-6.55%
$15.7 million $45,968
Jun 16, 2025 $0.00227
-10.98%
$22.7 million $69,255
Jun 15, 2025 $0.00255
+38.59%
$25.5 million $58,459
Jun 14, 2025 $0.00184
+10.84%
$18.4 million $52,127
Jun 13, 2025 $0.00166
+13.70%
$16.6 million $183,243
Jun 12, 2025 $0.00112
-5.88%
$11.2 million $134,031
Jun 11, 2025 $0.00119
-33.89%
$11.9 million $148,937
Jun 10, 2025 $0.00116
-30.95%
$11.6 million $147,306
Jun 9, 2025 $0.00168
-30.86%
$16.8 million $189,214
Jun 8, 2025 $0.00242
+4.76%
$24.2 million $237,835
Jun 7, 2025 $0.00231
+7.44%
$23.1 million $237,995
Jun 6, 2025 $0.00238
-9.85%
$23.8 million $266,451
Jun 5, 2025 $0.00264
+94.12%
$26.4 million $250,105
Jun 4, 2025 $0.00136
-49.44%
$13.6 million $48,119
Jun 3, 2025 $0.00271
-4.91%
$27.1 million $9,228
Jun 2, 2025 $0.00277
-17.80%
$27.7 million $11,373
Jun 1, 2025 $0.00323
-0.31%
$32.2 million $14,384
May 31, 2025 $0.00555
-32.32%
$55.5 million $22,594
May 30, 2025 $0.00793
-75.61%
$79.3 million $169,697
May 29, 2025 $0.0326
-8.02%
$325.7 million $112,970
May 28, 2025 $0.0354
-6.62%
$354.3 million $124,734
May 27, 2025 $0.038
-9.38%
$379.7 million $142,025
May 26, 2025 $0.0419
-15.56%
$419 million $153,770
May 25, 2025 $0.0497
+10.06%
$496.7 million $163,439
May 24, 2025 $0.0451
+6.84%
$451.3 million $148,432
May 23, 2025 $0.0422
+6.00%
$422.4 million $251,924
May 22, 2025 $0.0398
-2.69%
$398.5 million $151,986
May 21, 2025 $0.0409
+18.16%
$409.3 million $142,635
May 20, 2025 $0.0347
+4.81%
$346.7 million $113,634
May 19, 2025 $0.0331
+3.09%
$330.8 million $120,102
May 18, 2025 $0.0321
-7.31%
$320.9 million $117,873
May 17, 2025 $0.0346
+4.18%
$346.2 million $121,929
May 16, 2025 $0.0332
+4.30%
$332.3 million $211,696
May 15, 2025 $0.0319
+2.58%
$318.6 million $105,842
May 14, 2025 $0.0311
+54.70%
$310.51 million $106,939
May 13, 2025 $0.0201
-10.01%
$200.62 million $72,809
May 12, 2025 $0.0223
-1.66%
$222.73 million $75,732
May 11, 2025 $0.0227
+10.95%
$226.77 million $76,250
May 10, 2025 $0.0205
+10.98%
$204.8 million $174,894
May 9, 2025 $0.018
-14.39%
$180.02 million $103,197
Download