Prodigi Connect Historical Data

PDG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00171
+4.91%
$ 17.1 million $ 32,609
Jun 18, 2025 $ 0.00165
+3.13%
$ 16.5 million $ 42,516
Jun 17, 2025 $ 0.00157
-6.55%
$ 15.7 million $ 45,968
Jun 16, 2025 $ 0.00227
-10.98%
$ 22.7 million $ 69,255
Jun 15, 2025 $ 0.00255
+38.59%
$ 25.5 million $ 58,459
Jun 14, 2025 $ 0.00184
+10.84%
$ 18.4 million $ 52,127
Jun 13, 2025 $ 0.00166
+13.70%
$ 16.6 million $ 183,243
Jun 12, 2025 $ 0.00112
-5.88%
$ 11.2 million $ 134,031
Jun 11, 2025 $ 0.00119
-33.89%
$ 11.9 million $ 148,937
Jun 10, 2025 $ 0.00116
-30.95%
$ 11.6 million $ 147,306
Jun 9, 2025 $ 0.00168
-30.86%
$ 16.8 million $ 189,214
Jun 8, 2025 $ 0.00242
+4.76%
$ 24.2 million $ 237,835
Jun 7, 2025 $ 0.00231
+7.44%
$ 23.1 million $ 237,995
Jun 6, 2025 $ 0.00238
-9.85%
$ 23.8 million $ 266,451
Jun 5, 2025 $ 0.00264
+94.12%
$ 26.4 million $ 250,105
Jun 4, 2025 $ 0.00136
-49.44%
$ 13.6 million $ 48,119
Jun 3, 2025 $ 0.00271
-4.91%
$ 27.1 million $ 9,228
Jun 2, 2025 $ 0.00277
-17.80%
$ 27.7 million $ 11,373
Jun 1, 2025 $ 0.00323
-0.31%
$ 32.2 million $ 14,384
May 31, 2025 $ 0.00555
-32.32%
$ 55.5 million $ 22,594
May 30, 2025 $ 0.00793
-75.61%
$ 79.3 million $ 169,697
May 29, 2025 $ 0.0326
-8.02%
$ 325.7 million $ 112,970
May 28, 2025 $ 0.0354
-6.62%
$ 354.3 million $ 124,734
May 27, 2025 $ 0.038
-9.38%
$ 379.7 million $ 142,025
May 26, 2025 $ 0.0419
-15.56%
$ 419 million $ 153,770
May 25, 2025 $ 0.0497
+10.06%
$ 496.7 million $ 163,439
May 24, 2025 $ 0.0451
+6.84%
$ 451.3 million $ 148,432
May 23, 2025 $ 0.0422
+6.00%
$ 422.4 million $ 251,924
May 22, 2025 $ 0.0398
-2.69%
$ 398.5 million $ 151,986
May 21, 2025 $ 0.0409
+18.16%
$ 409.3 million $ 142,635
May 20, 2025 $ 0.0347
+4.81%
$ 346.7 million $ 113,634
May 19, 2025 $ 0.0331
+3.09%
$ 330.8 million $ 120,102
May 18, 2025 $ 0.0321
-7.31%
$ 320.9 million $ 117,873
May 17, 2025 $ 0.0346
+4.18%
$ 346.2 million $ 121,929
May 16, 2025 $ 0.0332
+4.30%
$ 332.3 million $ 211,696
May 15, 2025 $ 0.0319
+2.58%
$ 318.6 million $ 105,842
May 14, 2025 $ 0.0311
+54.70%
$ 310.51 million $ 106,939
May 13, 2025 $ 0.0201
-10.01%
$ 200.62 million $ 72,809
May 12, 2025 $ 0.0223
-1.66%
$ 222.73 million $ 75,732
May 11, 2025 $ 0.0227
+10.95%
$ 226.77 million $ 76,250
May 10, 2025 $ 0.0205
+10.98%
$ 204.8 million $ 174,894
May 9, 2025 $ 0.018
-14.39%
$ 180.02 million $ 103,197
Download