Next Historical Data

NET
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.291
+3.24%
$-- $598
Dec 23, 2020 $0.284
-13.09%
$-- $538
Dec 22, 2020 $0.326
+5.32%
$-- $593
Dec 21, 2020 $0.313
+0.11%
$-- $692
Dec 17, 2020 $0.374
+7.00%
$-- $658
Dec 16, 2020 $0.348
+9.72%
$-- $809
Dec 15, 2020 $0.318
+0.30%
$-- $545
Dec 14, 2020 $0.316
+1.47%
$-- $651
Dec 13, 2020 $0.315
-0.24%
$-- $631
Dec 12, 2020 $0.309
+2.58%
$-- $579
Dec 11, 2020 $0.296
+0.35%
$-- $425
Dec 10, 2020 $0.299
-0.66%
$-- $585
Dec 9, 2020 $0.305
+2.96%
$-- $101
Dec 8, 2020 $0.298
-2.78%
$-- $4
Dec 7, 2020 $0.311
-1.03%
$-- $19
Dec 6, 2020 $0.314
-0.67%
$-- $416
Dec 5, 2020 $0.314
+1.24%
$-- $436
Dec 4, 2020 $0.31
-2.92%
$-- $413
Dec 3, 2020 $0.318
+0.83%
$-- $436
Dec 2, 2020 $0.316
+2.58%
$-- $507
Dec 1, 2020 $0.308
-0.69%
$-- $241
Nov 30, 2020 $0.302
+2.04%
$-- $8
Nov 29, 2020 $0.296
+2.60%
$-- $8
Nov 28, 2020 $0.288
+1.63%
$-- $468
Nov 27, 2020 $0.284
-1.07%
$-- $356
Nov 26, 2020 $0.287
-8.48%
$-- $451
Nov 25, 2020 $0.313
-1.12%
$-- $513
Nov 24, 2020 $0.317
+3.35%
$-- $496
Nov 23, 2020 $0.306
+0.54%
$-- $293
Nov 22, 2020 $0.305
-1.89%
$-- $537
Nov 21, 2020 $0.311
-0.28%
$-- $569
Nov 20, 2020 $0.311
+5.25%
$-- $444
Nov 19, 2020 $0.296
+0.56%
$-- $370
Nov 18, 2020 $0.294
+0.60%
$-- $506
Nov 17, 2020 $0.293
+5.80%
$-- $431
Nov 16, 2020 $0.277
+4.51%
$-- $481
Nov 15, 2020 $0.265
-0.67%
$-- $579
Nov 14, 2020 $0.267
-1.30%
$-- $434
Nov 13, 2020 $0.27
+0.75%
$-- $474
Nov 12, 2020 $0.268
+3.55%
$-- $408
Nov 11, 2020 $0.259
+2.72%
$-- $335
Nov 10, 2020 $0.252
-2.16%
$-- $412
Nov 9, 2020 $0.258
+0.54%
$-- $388
Nov 8, 2020 $0.256
+4.45%
$-- $446
Nov 7, 2020 $0.245
-4.55%
$-- $401
Nov 6, 2020 $0.257
-0.56%
$-- $355
Nov 5, 2020 $0.258
+11.05%
$-- $368
Nov 4, 2020 $0.233
+0.60%
$-- $332
Nov 3, 2020 $0.231
+3.18%
$-- $423
Download