Next Historical Data

NET
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.291
+3.24%
$ -- $ 598
Dec 23, 2020 $ 0.284
-13.09%
$ -- $ 538
Dec 22, 2020 $ 0.326
+5.32%
$ -- $ 593
Dec 21, 2020 $ 0.313
+0.11%
$ -- $ 692
Dec 17, 2020 $ 0.374
+7.00%
$ -- $ 658
Dec 16, 2020 $ 0.348
+9.72%
$ -- $ 809
Dec 15, 2020 $ 0.318
+0.30%
$ -- $ 545
Dec 14, 2020 $ 0.316
+1.47%
$ -- $ 651
Dec 13, 2020 $ 0.315
-0.24%
$ -- $ 631
Dec 12, 2020 $ 0.309
+2.58%
$ -- $ 579
Dec 11, 2020 $ 0.296
+0.35%
$ -- $ 425
Dec 10, 2020 $ 0.299
-0.66%
$ -- $ 585
Dec 9, 2020 $ 0.305
+2.96%
$ -- $ 101
Dec 8, 2020 $ 0.298
-2.78%
$ -- $ 4
Dec 7, 2020 $ 0.311
-1.03%
$ -- $ 19
Dec 6, 2020 $ 0.314
-0.67%
$ -- $ 416
Dec 5, 2020 $ 0.314
+1.24%
$ -- $ 436
Dec 4, 2020 $ 0.31
-2.92%
$ -- $ 413
Dec 3, 2020 $ 0.318
+0.83%
$ -- $ 436
Dec 2, 2020 $ 0.316
+2.58%
$ -- $ 507
Dec 1, 2020 $ 0.308
-0.69%
$ -- $ 241
Nov 30, 2020 $ 0.302
+2.04%
$ -- $ 8
Nov 29, 2020 $ 0.296
+2.60%
$ -- $ 8
Nov 28, 2020 $ 0.288
+1.63%
$ -- $ 468
Nov 27, 2020 $ 0.284
-1.07%
$ -- $ 356
Nov 26, 2020 $ 0.287
-8.48%
$ -- $ 451
Nov 25, 2020 $ 0.313
-1.12%
$ -- $ 513
Nov 24, 2020 $ 0.317
+3.35%
$ -- $ 496
Nov 23, 2020 $ 0.306
+0.54%
$ -- $ 293
Nov 22, 2020 $ 0.305
-1.89%
$ -- $ 537
Nov 21, 2020 $ 0.311
-0.28%
$ -- $ 569
Nov 20, 2020 $ 0.311
+5.25%
$ -- $ 444
Nov 19, 2020 $ 0.296
+0.56%
$ -- $ 370
Nov 18, 2020 $ 0.294
+0.60%
$ -- $ 506
Nov 17, 2020 $ 0.293
+5.80%
$ -- $ 431
Nov 16, 2020 $ 0.277
+4.51%
$ -- $ 481
Nov 15, 2020 $ 0.265
-0.67%
$ -- $ 579
Nov 14, 2020 $ 0.267
-1.30%
$ -- $ 434
Nov 13, 2020 $ 0.27
+0.75%
$ -- $ 474
Nov 12, 2020 $ 0.268
+3.55%
$ -- $ 408
Nov 11, 2020 $ 0.259
+2.72%
$ -- $ 335
Nov 10, 2020 $ 0.252
-2.16%
$ -- $ 412
Nov 9, 2020 $ 0.258
+0.54%
$ -- $ 388
Nov 8, 2020 $ 0.256
+4.45%
$ -- $ 446
Nov 7, 2020 $ 0.245
-4.55%
$ -- $ 401
Nov 6, 2020 $ 0.257
-0.56%
$ -- $ 355
Nov 5, 2020 $ 0.258
+11.05%
$ -- $ 368
Nov 4, 2020 $ 0.233
+0.60%
$ -- $ 332
Nov 3, 2020 $ 0.231
+3.18%
$ -- $ 423
Download